Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.205 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.180 | 18,207.130 | 160,000 | 0 | 0.000 | 160,000 | 0.172 | ||
30/04/2024 | 0.146 | 17,763.030 | 460,000 | 160,000 | 0.080 | 300,000 | 0.148 | 160,000 | 0.153 |
29/04/2024 | 0.141 | 17,746.910 | 300,000 | 300,000 | 0.150 | 300,000 | 0.140 | ||
26/04/2024 | 0.135 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.099 | 17,284.540 | 1,380,000 | 0 | 0.000 | 1,380,000 | 0.089 | ||
24/04/2024 | 0.091 | 17,201.270 | 1,370,000 | 1,380,000 | 0.690 | 710,000 | 0.082 | 200,000 | 0.073 |
23/04/2024 | 0.061 | 16,828.930 | 16,820,000 | 1,890,000 | 0.945 | 4,440,000 | 0.054 | 5,290,000 | 0.049 |
22/04/2024 | 0.034 | 16,511.690 | 18,500,000 | 1,040,000 | 0.520 | 4,190,000 | 0.035 | 5,230,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 08:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |