Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.236 | 59.350 | 0 | 22,000 | 0.028 | ||||
30/04/2024 | 0.222 | 57.800 | 0 | 22,000 | 0.028 | ||||
29/04/2024 | 0.219 | 57.300 | 22,000 | 22,000 | 0.028 | 22,000 | 0.223 | ||
26/04/2024 | 0.184 | 54.000 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.156 | 51.550 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.146 | 50.450 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.129 | 48.750 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.123 | 48.150 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.115 | 47.200 | 4,000 | 0 | 0.000 | 2,000 | 0.115 | 2,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |