55479 SG#HSI RC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55479 SG#HSI RC2807E (R BULL)

Nominal

0.223 +0.008 (+3.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.215	27,183.150	470,000	130,000	0.065	430,000	0.229	40,000	0.217
09/02/2026	0.201	27,027.160	520,000	520,000	0.260	490,000	0.201	30,000	0.196
06/02/2026	0.155	26,559.950	850,000	980,000	0.490			850,000	0.145
05/02/2026	0.187	26,885.240	80,000	130,000	0.065			80,000	0.154
04/02/2026	0.190	26,847.320	120,000	50,000	0.025	120,000	0.198
03/02/2026	0.187	26,834.770	360,000	170,000	0.085	150,000	0.190	210,000	0.159
02/02/2026	0.180	26,775.570	90,000	110,000	0.055			90,000	0.169
30/01/2026	0.245	27,387.110	20,000	20,000	0.010			20,000	0.250
29/01/2026	0.295	27,968.090	40,000	0	0.000	40,000	0.290
28/01/2026	0.280	27,826.910	30,000	40,000	0.020			30,000	0.280
27/01/2026	0.216	27,126.950	500,000	10,000	0.005	500,000	0.214
26/01/2026	0.182	26,765.520	0	510,000	0.255
23/01/2026	0.182	26,749.510	280,000	510,000	0.255			280,000	0.188
22/01/2026	0.167	26,629.960	0	230,000	0.115
21/01/2026	0.166	26,585.060	0	230,000	0.115
20/01/2026	0.158	26,487.510	460,000	230,000	0.115	230,000	0.162	230,000	0.161
19/01/2026	0.164	26,563.900	220,000	230,000	0.115			220,000	0.166
16/01/2026	0.185	26,844.960	10,000	10,000	0.005			10,000	0.184
15/01/2026	0.201	26,923.620	0	0	0.000
14/01/2026	0.202	26,999.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.