55471 UB#SMIC RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55471 UB#SMIC RC2509A (R BULL)

Nominal

0.275 +0.010 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/03/2025	0.265	46.950	105,000	4,490,000	2.250			105,000	0.270
20/03/2025	0.300	50.750	14,500,000	4,385,000	2.190	14,500,000	0.295
19/03/2025	0.310	51.050	50,000	18,885,000	9.440			50,000	0.315
18/03/2025	0.305	51.700	0	18,835,000	9.420
17/03/2025	0.290	49.550	140,000	18,835,000	9.420			140,000	0.292
14/03/2025	0.290	50.500	5,000	18,695,000	9.350	5,000	0.290
13/03/2025	0.295	49.850	0	18,700,000	9.350
12/03/2025	0.320	52.450	0	18,700,000	9.350
11/03/2025	0.325	53.300	0	18,700,000	9.350
10/03/2025	0.315	52.050	5,000	18,700,000	9.350			5,000	0.320
07/03/2025	0.330	54.600	20,000	18,695,000	9.350	20,000	0.355
06/03/2025	0.360	56.300	185,000	18,715,000	9.360	185,000	0.369
05/03/2025	0.340	54.950	255,000	18,900,000	9.450	205,000	0.330
04/03/2025	0.310	51.550	55,000	19,105,000	9.550	50,000	0.310	5,000	0.300
03/03/2025	0.305	51.400	90,000	19,150,000	9.570	45,000	0.305	45,000	0.330
28/02/2025	0.320	53.600	280,000	19,150,000	9.570	160,000	0.333	120,000	0.347
27/02/2025	0.370	57.800	60,000	19,190,000	9.590	20,000	0.380	40,000	0.370
26/02/2025	0.360	57.400	180,000	19,170,000	9.590	180,000	0.367
25/02/2025	0.335	54.200	65,000	19,350,000	9.680	50,000	0.335	15,000	0.325
24/02/2025	0.340	55.000	240,000	19,385,000	9.690	100,000	0.343	140,000	0.362

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.