Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.193 | 264.800 | 50,000 | 50,000 | 0.050 | 30,000 | 0.191 | 20,000 | 0.173 |
30/04/2024 | 0.169 | 251.600 | 10,000 | 60,000 | 0.060 | 10,000 | 0.168 | ||
29/04/2024 | 0.176 | 255.000 | 515,000 | 50,000 | 0.050 | 505,000 | 0.169 | ||
26/04/2024 | 0.164 | 250.200 | 355,000 | 555,000 | 0.555 | 335,000 | 0.161 | ||
25/04/2024 | 0.156 | 246.800 | 0 | 890,000 | 0.890 | ||||
24/04/2024 | 0.142 | 239.000 | 840,000 | 890,000 | 0.890 | 10,000 | 0.142 | 830,000 | 0.134 |
23/04/2024 | 0.126 | 230.800 | 270,000 | 70,000 | 0.070 | 220,000 | 0.126 | 50,000 | 0.111 |
22/04/2024 | 0.108 | 220.000 | 240,000 | 240,000 | 0.240 | 240,000 | 0.109 | ||
19/04/2024 | 0.095 | 214.600 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |