55449 HS#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55449 HS#HSI RC2808Q (R BULL)

Nominal

0.208 +0.001 (+0.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.207	26,585.060	2,950,000	3,170,000	1.590			2,950,000	0.209
20/01/2026	0.199	26,487.510	20,000	220,000	0.110	10,000	0.205	10,000	0.200
19/01/2026	0.205	26,563.900	930,000	220,000	0.110	930,000	0.205
16/01/2026	0.229	26,844.960	0	1,150,000	0.580
15/01/2026	0.243	26,923.620	0	1,150,000	0.580
14/01/2026	0.243	26,999.810	1,910,000	1,150,000	0.580	1,910,000	0.240
13/01/2026	0.228	26,848.470	3,790,000	3,060,000	1.530	2,950,000	0.247	840,000	0.230
12/01/2026	0.205	26,608.480	1,310,000	5,170,000	2.590	1,310,000	0.189
09/01/2026	0.168	26,231.790	60,000	6,480,000	3.240	60,000	0.166
08/01/2026	0.162	26,149.310	1,630,000	6,540,000	3.270	150,000	0.158	1,480,000	0.159
07/01/2026	0.194	26,458.950	1,430,000	5,210,000	2.610			1,430,000	0.192
06/01/2026	0.216	26,710.450	820,000	3,780,000	1.890	820,000	0.211
05/01/2026	0.181	26,347.240	0	4,600,000	2.300
02/01/2026	0.181	26,338.470	2,340,000	4,600,000	2.300	2,340,000	0.174
31/12/2025	0.111	25,630.540	1,790,000	6,940,000	3.470			1,740,000	0.115
30/12/2025	0.134	25,854.600	500,000	5,200,000	2.600	500,000	0.129
29/12/2025	0.118	25,635.230	500,000	5,700,000	2.850			500,000	0.118
24/12/2025	0.132	25,818.930	0	5,200,000	2.600
23/12/2025	0.132	25,774.140	0	5,200,000	2.600
22/12/2025	0.134	25,801.770	3,490,000	5,200,000	2.600	2,390,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.