| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 935,000 | 0.779 | 505,000 | 0.106 | ||||
| 04/09/2026 | 0 | 430,000 | 0.358 | ||||||
| 03/09/2026 | 0 | 430,000 | 0.358 | ||||||
| 02/09/2026 | 0 | 430,000 | 0.358 | ||||||
| 01/09/2026 | 0 | 430,000 | 0.358 | ||||||
| 31/08/2026 | 0 | 430,000 | 0.358 | ||||||
| 28/08/2026 | 0 | 430,000 | 0.358 | ||||||
| 27/08/2026 | 0 | 430,000 | 0.358 | ||||||
| 26/08/2026 | 0 | 430,000 | 0.358 | ||||||
| 25/08/2026 | 0 | 430,000 | 0.358 | ||||||
| 24/08/2026 | 0 | 430,000 | 0.358 | 30,000 | 0.092 | ||||
| 21/08/2026 | 0 | 460,000 | 0.383 | ||||||
| 20/08/2026 | 0 | 460,000 | 0.383 | ||||||
| 19/08/2026 | 0 | 460,000 | 0.383 | ||||||
| 18/08/2026 | 0 | 460,000 | 0.383 | ||||||
| 17/08/2026 | 0 | 460,000 | 0.383 | 145,000 | 0.116 | ||||
| 14/08/2026 | 0 | 605,000 | 0.504 | ||||||
| 13/08/2026 | 0 | 605,000 | 0.504 | 300,000 | 0.126 | ||||
| 12/08/2026 | 0 | 905,000 | 0.754 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |