55442 SG#CNOOCRP2705F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55442 SG#CNOOCRP2705F (R BEAR)

Nominal

0.107 +0.008 (+8.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.099	24.520	1,300,000	885,000	0.737	280,000	0.097	400,000	0.100
30/10/2026	0.093	24.700	830,000	765,000	0.638	350,000	0.101	240,000	0.101
29/10/2026	0.106	24.000	755,000	875,000	0.729			470,000	0.103
28/10/2026	0.105	24.020	0	405,000	0.338
27/10/2026	0.105	24.200	90,000	405,000	0.338			30,000	0.105
26/10/2026	0.108	23.940	635,000	375,000	0.312	395,000	0.115
23/10/2026	0.122	23.120	100,000	770,000	0.642	100,000	0.122
22/10/2026	0.121	23.360	640,000	870,000	0.725
21/10/2026	0.108	23.920	10,000	870,000	0.725
20/10/2026	0.099	24.220	1,410,000	870,000	0.725	570,000	0.099	835,000	0.099
16/10/2026	0.105	23.960	15,000	605,000	0.504	15,000	0.100
15/10/2026	0.103	24.200	5,000	620,000	0.517			5,000	0.103
14/10/2026	0.093	24.720	1,150,000	615,000	0.513	720,000	0.092	430,000	0.092
13/10/2026	0.102	24.280	0	905,000	0.754
12/10/2026	0.104	24.140	0	905,000	0.754
09/10/2026	0.107	23.900	0	905,000	0.754
08/10/2026	0.104	24.040	415,000	905,000	0.754			315,000	0.101
07/10/2026	0.116	23.520	0	590,000	0.492
06/10/2026	0.117	23.440	0	590,000	0.492
05/10/2026	0.117	23.420	90,000	590,000	0.492	90,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.