55434 HS#TENCTRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55434 HS#TENCTRC2608B (R BULL)

Nominal

0.062 -0.011 (-15.068%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026		597.500	0
21/01/2026		602.500	0	60,310,000	60.310	300,000	0.073	1,200,000	0.070
20/01/2026		601.000	0	59,410,000	59.410			4,795,000	0.073
19/01/2026		610.000	0	54,615,000	54.620			11,215,000	0.089
16/01/2026		617.500	0	43,400,000	43.400			7,610,000	0.101
15/01/2026		622.000	0	35,790,000	35.790			475,000	0.113
14/01/2026		633.000	0	35,315,000	35.320	475,000	0.142	35,000	0.134
13/01/2026		627.500	0	35,755,000	35.760	555,000	0.122	885,000	0.122
12/01/2026		623.000	0	35,425,000	35.430	745,000	0.113	375,000	0.112
09/01/2026		611.000	0	35,795,000	35.800			1,475,000	0.097
08/01/2026		616.000	0	34,320,000	34.320			665,000	0.100
07/01/2026		624.500	0	33,655,000	33.660	530,000	0.114
06/01/2026		632.500	0	34,185,000	34.190	925,000	0.144
05/01/2026		624.500	0	35,110,000	35.110	2,970,000	0.123	50,000	0.110
02/01/2026		623.000	0	38,030,000	38.030	1,110,000	0.110
31/12/2025		599.000	0	39,140,000	39.140	205,000	0.071
30/12/2025		600.000	0	39,345,000	39.350
29/12/2025		596.500	0	39,345,000	39.350			915,000	0.068
24/12/2025		603.000	0	38,430,000	38.430			490,000	0.073
23/12/2025		602.000	0	37,940,000	37.940			3,010,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.