Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.184 | 16,385.870 | 270,000 | 11,890,000 | 4.756 | 270,000 | 0.186 | ||
17/04/2024 | 0.177 | 16,251.840 | 2,060,000 | 12,160,000 | 4.864 | 2,060,000 | 0.176 | ||
16/04/2024 | 0.177 | 16,248.970 | 540,000 | 10,100,000 | 4.040 | 100,000 | 0.182 | 440,000 | 0.183 |
15/04/2024 | 0.194 | 16,600.460 | 40,000 | 9,760,000 | 3.904 | 20,000 | 0.193 | 20,000 | 0.193 |
12/04/2024 | 0.200 | 16,721.690 | 1,830,000 | 9,760,000 | 3.904 | 20,000 | 0.204 | 1,810,000 | 0.205 |
11/04/2024 | 0.219 | 17,095.030 | 40,000 | 7,970,000 | 3.188 | 20,000 | 0.217 | 20,000 | 0.212 |
10/04/2024 | 0.219 | 17,139.170 | 1,400,000 | 7,970,000 | 3.188 | 1,400,000 | 0.215 | ||
09/04/2024 | 0.206 | 16,828.070 | 2,000,000 | 9,370,000 | 3.748 | 1,000,000 | 0.209 | 1,000,000 | 0.208 |
08/04/2024 | 0.203 | 16,732.850 | 8,810,000 | 9,370,000 | 3.748 | 7,210,000 | 0.202 | 1,600,000 | 0.203 |
05/04/2024 | 0.201 | 16,723.920 | 20,000 | 14,980,000 | 5.992 | 10,000 | 0.195 | 10,000 | 0.196 |
03/04/2024 | 0.203 | 16,725.100 | 2,200,000 | 14,980,000 | 5.992 | 600,000 | 0.207 | 1,600,000 | 0.205 |
02/04/2024 | 0.216 | 16,931.520 | 20,000 | 13,980,000 | 5.592 | 20,000 | 0.217 | ||
28/03/2024 | 0.200 | 16,541.420 | 700,000 | 14,000,000 | 5.600 | 700,000 | 0.204 | ||
27/03/2024 | 0.189 | 16,392.840 | 100,000 | 14,700,000 | 5.880 | 100,000 | 0.189 | ||
26/03/2024 | 0.199 | 16,618.320 | 10,000 | 14,600,000 | 5.840 | 10,000 | 0.201 | ||
25/03/2024 | 0.191 | 16,473.640 | 0 | 14,610,000 | 5.844 | ||||
22/03/2024 | 0.193 | 16,499.470 | 3,440,000 | 14,610,000 | 5.844 | 1,430,000 | 0.189 | 2,010,000 | 0.190 |
21/03/2024 | 0.210 | 16,863.100 | 2,270,000 | 14,030,000 | 5.612 | 1,460,000 | 0.208 | 810,000 | 0.207 |
20/03/2024 | 0.196 | 16,543.070 | 200,000 | 14,680,000 | 5.872 | 100,000 | 0.196 | 100,000 | 0.192 |
19/03/2024 | 0.195 | 16,529.480 | 3,110,000 | 14,680,000 | 5.872 | 1,260,000 | 0.198 | 1,850,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |