Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.196 | 17,201.270 | 30,000 | 2,610,000 | 1.044 | 30,000 | 0.195 | ||
23/04/2024 | 0.178 | 16,828.930 | 0 | 2,640,000 | 1.056 | ||||
22/04/2024 | 0.165 | 16,511.690 | 50,000 | 2,640,000 | 1.056 | 50,000 | 0.167 | ||
19/04/2024 | 0.151 | 16,224.140 | 100,000 | 2,690,000 | 1.076 | 50,000 | 0.151 | 50,000 | 0.142 |
18/04/2024 | 0.160 | 16,385.870 | 400,000 | 2,690,000 | 1.076 | 40,000 | 0.162 | 360,000 | 0.160 |
17/04/2024 | 0.152 | 16,251.840 | 0 | 2,370,000 | 0.948 | ||||
16/04/2024 | 0.152 | 16,248.970 | 50,000 | 2,370,000 | 0.948 | 50,000 | 0.156 | ||
15/04/2024 | 0.169 | 16,600.460 | 80,000 | 2,320,000 | 0.928 | 80,000 | 0.169 | ||
12/04/2024 | 0.176 | 16,721.690 | 20,000 | 2,240,000 | 0.896 | 20,000 | 0.176 | ||
11/04/2024 | 0.195 | 17,095.030 | 0 | 2,220,000 | 0.888 | ||||
10/04/2024 | 0.195 | 17,139.170 | 0 | 2,220,000 | 0.888 | ||||
09/04/2024 | 0.180 | 16,828.070 | 0 | 2,220,000 | 0.888 | ||||
08/04/2024 | 0.178 | 16,732.850 | 0 | 2,220,000 | 0.888 | ||||
05/04/2024 | 0.178 | 16,723.920 | 0 | 2,220,000 | 0.888 | ||||
03/04/2024 | 0.180 | 16,725.100 | 0 | 2,220,000 | 0.888 | ||||
02/04/2024 | 0.190 | 16,931.520 | 0 | 2,220,000 | 0.888 | ||||
28/03/2024 | 0.173 | 16,541.420 | 0 | 2,220,000 | 0.888 | ||||
27/03/2024 | 0.166 | 16,392.840 | 0 | 2,220,000 | 0.888 | ||||
26/03/2024 | 0.174 | 16,618.320 | 0 | 2,220,000 | 0.888 | ||||
25/03/2024 | 0.168 | 16,473.640 | 0 | 2,220,000 | 0.888 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |