55430 UB#HSI RP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55430 UB#HSI RP2810B (R BEAR)

Nominal

0.112 -0.018 (-13.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.130	24,030.180	100,000	250,000	0.120	100,000	0.133
08/07/2026	0.114	24,199.460	400,000	350,000	0.180	50,000	0.144	350,000	0.128
07/07/2026	0.177	23,496.890	50,000	50,000	0.030	50,000	0.154
06/07/2026	0.168	23,616.320	50,000	100,000	0.050			50,000	0.168
03/07/2026	0.189	23,350.030	150,000	50,000	0.030	50,000	0.191	100,000	0.178
02/07/2026	0.217	23,055.030	1,540,000	0	0.000	770,000	0.215	770,000	0.215
30/06/2026	0.231	22,881.020	760,000	0	0.000	380,000	0.239	380,000	0.237
29/06/2026	0.222	23,026.680	160,000	0	0.000	160,000	0.237
26/06/2026	0.250	22,671.860	0	160,000	0.080
25/06/2026	0.213	23,076.910	590,000	160,000	0.080	450,000	0.212	140,000	0.201
24/06/2026	0.183	23,412.180	550,000	470,000	0.240	290,000	0.176	260,000	0.182
23/06/2026	0.188	23,336.280	3,380,000	500,000	0.250	2,760,000	0.169	530,000	0.183
22/06/2026	0.150	23,768.520	2,270,000	2,730,000	1.360	1,450,000	0.164	670,000	0.162
18/06/2026	0.146	23,924.810	4,260,000	3,510,000	1.750	3,010,000	0.140
17/06/2026	0.104	24,312.160	7,970,000	6,520,000	3.260	3,960,000	0.092	1,030,000	0.092
16/06/2026	0.090	24,493.950	71,860,000	9,450,000	4.720	31,890,000	0.080	6,710,000	0.064
15/06/2026	0.053	24,842.670	12,932,700,000	34,630,000	17.320	6,228,170,000	0.041	6,261,470,000	0.041
12/06/2026	0.072	24,718.100	6,070,000	1,330,000	0.660	2,100,000	0.074	1,810,000	0.069
11/06/2026	0.115	24,249.290	430,000	1,620,000	0.810	430,000	0.125
10/06/2026	0.099	24,407.960	8,300,000	2,050,000	1.030	1,610,000	0.107	3,660,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.