55425 BP#HSI RC27074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55425 BP#HSI RC27074 (R BULL)

Nominal

0.096 -0.005 (-4.950%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.101	24,834.120	2,090,000	2,500,000	0.833	420,000	0.103	1,670,000	0.103
22/09/2026	0.114	25,087.750	1,640,000	1,250,000	0.417	1,040,000	0.116	400,000	0.116
21/09/2026	0.110	25,042.710	15,280,000	1,890,000	0.630	14,680,000	0.110	600,000	0.104
18/09/2026	0.097	24,750.780	1,470,000	15,970,000	5.323	1,040,000	0.100	410,000	0.099
17/09/2026	0.089	24,604.290	3,480,000	16,600,000	5.533	1,630,000	0.084	1,770,000	0.083
16/09/2026	0.095	24,713.780	2,200,000	16,460,000	5.487	620,000	0.096	1,460,000	0.094
15/09/2026	0.091	24,667.240	1,050,000	15,620,000	5.207	130,000	0.100	920,000	0.097
14/09/2026	0.103	24,917.600	1,260,000	14,830,000	4.943	720,000	0.100	420,000	0.095
11/09/2026	0.098	24,805.630	18,880,000	15,130,000	5.043	2,150,000	0.094	16,680,000	0.098
10/09/2026	0.105	24,954.470	1,770,000	600,000	0.200	800,000	0.107	970,000	0.106
09/09/2026	0.119	25,274.960	100,000	430,000	0.143	100,000	0.119
08/09/2026	0.123	25,317.180	90,000	530,000	0.177			90,000	0.124
07/09/2026	0.127	25,413.120	90,000	440,000	0.147			90,000	0.127
04/09/2026	0.140	25,650.870	190,000	350,000	0.117	190,000	0.135
03/09/2026	0.116	25,213.310	190,000	540,000	0.180			190,000	0.118
02/09/2026	0.121	25,311.210	230,000	350,000	0.117	130,000	0.119	100,000	0.116
01/09/2026	0.122	25,329.730	60,000	380,000	0.127	60,000	0.122
31/08/2026	0.132	25,566.990	310,000	440,000	0.147	130,000	0.127	180,000	0.129
28/08/2026	0.135	25,584.790	60,000	390,000	0.130			60,000	0.137
27/08/2026	0.135	25,565.740	0	330,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.