55411 BP#HSI RC2811C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55411 BP#HSI RC2811C (R BULL)

Nominal

0.210 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.210	26,749.510	100,000	0	0.000	100,000	0.220
22/01/2026	0.191	26,629.960	150,000	100,000	0.067	100,000	0.198	50,000	0.191
21/01/2026	0.195	26,585.060	100,000	150,000	0.100	50,000	0.200	50,000	0.195
20/01/2026	0.187	26,487.510	200,000	150,000	0.100	100,000	0.195	100,000	0.184
19/01/2026	0.190	26,563.900	100,000	150,000	0.100			100,000	0.196
16/01/2026	0.213	26,844.960	150,000	50,000	0.033	50,000	0.219	100,000	0.215
15/01/2026	0.226	26,923.620	0	0	0.000
14/01/2026	0.226	26,999.810	0	0	0.000
13/01/2026	0.213	26,848.470	0	0	0.000
12/01/2026	0.190	26,608.480	150,000	0	0.000	150,000	0.178
09/01/2026	0.156	26,231.790	50,000	150,000	0.100	50,000	0.159
08/01/2026	0.149	26,149.310	200,000	200,000	0.133			200,000	0.156
07/01/2026	0.179	26,458.950	200,000	0	0.000	100,000	0.176	100,000	0.170
06/01/2026	0.200	26,710.450	100,000	0	0.000	100,000	0.195
05/01/2026	0.168	26,347.240	100,000	100,000	0.067			100,000	0.175
02/01/2026	0.168	26,338.470	0	0	0.000
31/12/2025	0.101	25,630.540	0	0	0.000
30/12/2025	0.122	25,854.600	0	0	0.000
29/12/2025	0.108	25,635.230	0	0	0.000
24/12/2025	0.125	25,818.930	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.