55410 BP#HSI RC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55410 BP#HSI RC2811B (R BULL)

Nominal

0.211 -0.022 (-9.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.233	27,266.380	250,000	85,420,000	56.947	250,000	0.236
10/02/2026	0.222	27,183.150	10,000	85,670,000	57.113	10,000	0.222
09/02/2026	0.210	27,027.160	500,000	85,680,000	57.120	350,000	0.210	150,000	0.210
06/02/2026	0.167	26,559.950	390,000	85,880,000	57.253	30,000	0.167	50,000	0.158
05/02/2026	0.197	26,885.240	750,000	85,860,000	57.240	450,000	0.194	300,000	0.157
04/02/2026	0.195	26,847.320	0	86,010,000	57.340
03/02/2026	0.195	26,834.770	310,000	86,010,000	57.340	300,000	0.200	10,000	0.199
02/02/2026	0.186	26,775.570	1,900,000	86,300,000	57.533			1,200,000	0.171
30/01/2026	0.255	27,387.110	0	85,100,000	56.733
29/01/2026	0.305	27,968.090	940,000	85,100,000	56.733	940,000	0.305
28/01/2026	0.285	27,826.910	230,000	86,040,000	57.360	230,000	0.264
27/01/2026	0.223	27,126.950	2,550,000	86,270,000	57.513	2,550,000	0.218
26/01/2026	0.190	26,765.520	0	88,820,000	59.213
23/01/2026	0.189	26,749.510	300,000	88,820,000	59.213	300,000	0.192
22/01/2026	0.175	26,629.960	100,000	89,120,000	59.413			100,000	0.174
21/01/2026	0.177	26,585.060	10,400,000	89,020,000	59.347			10,000,000	0.180
20/01/2026	0.165	26,487.510	30,000,000	79,020,000	52.680			30,000,000	0.165
19/01/2026	0.172	26,563.900	310,000	49,020,000	32.680			310,000	0.178
16/01/2026	0.196	26,844.960	660,000	48,710,000	32.473			660,000	0.201
15/01/2026	0.209	26,923.620	80,000	48,050,000	32.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.