55380 UB#HSI RC2809M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55380 UB#HSI RC2809M (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.260	27,183.150	1,000,000	0	0.000	1,000,000	0.265
09/02/2026	0.242	27,027.160	400,000	1,000,000	0.500	200,000	0.240	200,000	0.237
06/02/2026	0.199	26,559.950	1,700,000	1,000,000	0.500	1,450,000	0.190	250,000	0.184
05/02/2026	0.231	26,885.240	2,270,000	2,200,000	1.100	1,290,000	0.207	980,000	0.202
04/02/2026	0.229	26,847.320	3,680,000	2,510,000	1.260	2,600,000	0.229	1,080,000	0.220
03/02/2026	0.225	26,834.770	5,030,000	4,030,000	2.020	1,300,000	0.234	3,730,000	0.235
02/02/2026	0.218	26,775.570	1,820,000	1,600,000	0.800	110,000	0.218	1,710,000	0.228
30/01/2026	0.285	27,387.110	0	0	0.000
29/01/2026	0.335	27,968.090	0	0	0.000
28/01/2026	0.325	27,826.910	0	0	0.000
27/01/2026	0.255	27,126.950	400,000	0	0.000	400,000	0.240
26/01/2026	0.224	26,765.520	1,600,000	400,000	0.200	800,000	0.231	800,000	0.223
23/01/2026	0.224	26,749.510	460,000	400,000	0.200	30,000	0.225	430,000	0.229
22/01/2026	0.209	26,629.960	0	0	0.000
21/01/2026	0.208	26,585.060	0	0	0.000
20/01/2026	0.201	26,487.510	0	0	0.000
19/01/2026	0.205	26,563.900	0	0	0.000
16/01/2026	0.229	26,844.960	800,000	0	0.000	400,000	0.228	400,000	0.226
15/01/2026	0.242	26,923.620	0	0	0.000
14/01/2026	0.243	26,999.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.