55378 UB#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55378 UB#HSI RC2809L (R BULL)

Nominal

0.230 +0.006 (+2.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.224	27,183.150	40,000	0	0.000	40,000	0.234
09/02/2026	0.211	27,027.160	90,000	40,000	0.020	50,000	0.211	40,000	0.214
06/02/2026	0.166	26,559.950	0	50,000	0.030
05/02/2026	0.197	26,885.240	2,040,000	50,000	0.030	1,000,000	0.167	1,040,000	0.158
04/02/2026	0.197	26,847.320	40,000	10,000	0.010	40,000	0.202
03/02/2026	0.193	26,834.770	210,000	50,000	0.030	80,000	0.196	130,000	0.193
02/02/2026	0.188	26,775.570	0	0	0.000
30/01/2026	0.255	27,387.110	0	0	0.000
29/01/2026	0.305	27,968.090	120,000	0	0.000	60,000	0.295	60,000	0.280
28/01/2026	0.290	27,826.910	0	0	0.000
27/01/2026	0.223	27,126.950	130,000	0	0.000	130,000	0.214
26/01/2026	0.191	26,765.520	0	130,000	0.070
23/01/2026	0.191	26,749.510	60,000	130,000	0.070	30,000	0.202	30,000	0.192
22/01/2026	0.177	26,629.960	60,000	130,000	0.070	30,000	0.193	30,000	0.172
21/01/2026	0.175	26,585.060	30,000	130,000	0.070			30,000	0.164
20/01/2026	0.168	26,487.510	0	100,000	0.050
19/01/2026	0.173	26,563.900	0	100,000	0.050
16/01/2026	0.196	26,844.960	80,000	100,000	0.050	80,000	0.233
15/01/2026	0.210	26,923.620	0	180,000	0.090
14/01/2026	0.211	26,999.810	120,000	180,000	0.090	120,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.