Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.235 | 61.250 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.246 | 62.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.235 | 61.350 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.216 | 59.350 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.202 | 57.800 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.197 | 57.300 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.163 | 54.000 | 40,000 | 0 | 0.000 | 40,000 | 0.144 | ||
25/04/2024 | 0.136 | 51.550 | 0 | 40,000 | 0.070 | ||||
24/04/2024 | 0.126 | 50.450 | 40,000 | 40,000 | 0.070 | 40,000 | 0.125 | ||
23/04/2024 | 0.111 | 48.750 | 240,000 | 80,000 | 0.130 | 100,000 | 0.107 | 140,000 | 0.107 |
22/04/2024 | 0.104 | 48.150 | 40,000 | 40,000 | 0.070 | 40,000 | 0.104 | ||
19/04/2024 | 0.096 | 47.200 | 1,520,000 | 80,000 | 0.130 | 700,000 | 0.096 | 780,000 | 0.098 |
18/04/2024 | 0.103 | 47.850 | 280,000 | 0 | 0.000 | 140,000 | 0.107 | 140,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 12:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |