55329 MS#HSTECRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55329 MS#HSTECRP2612A (R BEAR)

Nominal

0.151 +0.005 (+3.425%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026	0.146	5,360.420	80,000	50,000	0.050	80,000	0.147
12/02/2026	0.140	5,408.980	60,000	130,000	0.130	60,000	0.139
11/02/2026	0.133	5,499.990	30,000	190,000	0.190	30,000	0.134
10/02/2026	0.136	5,451.030	60,000	220,000	0.220			60,000	0.135
09/02/2026	0.139	5,417.600	110,000	160,000	0.160			110,000	0.141
06/02/2026	0.146	5,346.200	0	50,000	0.050
05/02/2026	0.141	5,406.130	0	50,000	0.050
04/02/2026	0.143	5,366.440	0	50,000	0.050
03/02/2026	0.133	5,467.260	0	50,000	0.050
02/02/2026	0.128	5,526.310	0	50,000	0.050
30/01/2026	0.108	5,718.180	0	50,000	0.050
29/01/2026	0.098	5,841.100	100,000	50,000	0.050	100,000	0.098
28/01/2026	0.092	5,900.160	100,000	150,000	0.150			100,000	0.096
27/01/2026	0.107	5,754.720	0	50,000	0.050
26/01/2026	0.109	5,725.990	100,000	50,000	0.050	100,000	0.109
23/01/2026	0.102	5,798.010	150,000	150,000	0.150	50,000	0.104	100,000	0.101
22/01/2026	0.106	5,762.440	0	100,000	0.100
21/01/2026	0.107	5,746.300	50,000	100,000	0.100			50,000	0.110
20/01/2026	0.112	5,683.440	0	50,000	0.050
19/01/2026	0.106	5,749.980	50,000	50,000	0.050	50,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.