55240 BP#HSI RP2903E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55240 BP#HSI RP2903E (R BEAR)

Nominal

0.101 +0.021 (+26.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.080	25,210.810	1,790,000	1,270,000	0.508	40,000	0.077	1,160,000	0.079
22/07/2026	0.108	24,892.660	1,380,000	150,000	0.060	630,000	0.108	400,000	0.102
21/07/2026	0.086	25,132.290	2,520,000	380,000	0.152	690,000	0.085	520,000	0.084
20/07/2026	0.086	25,143.050	2,480,000	550,000	0.220	1,020,000	0.094	1,030,000	0.089
17/07/2026	0.142	24,562.240	1,460,000	540,000	0.216	710,000	0.133	200,000	0.099
16/07/2026	0.096	25,008.600	3,940,000	1,050,000	0.420	1,430,000	0.097	2,480,000	0.089
15/07/2026	0.127	24,681.100	120,000	0	0.000	60,000	0.136	60,000	0.129
14/07/2026	0.153	24,340.730	0	0	0.000
13/07/2026	0.168	24,213.720	0	0	0.000
10/07/2026	0.171	24,175.120	0	0	0.000
09/07/2026	0.183	24,030.180	0	0	0.000
08/07/2026	0.170	24,199.460	0	0	0.000
07/07/2026	0.232	23,496.890	0	0	0.000
06/07/2026	0.224	23,616.320	0	0	0.000
03/07/2026	0.244	23,350.030	0	0	0.000
02/07/2026	0.275	23,055.030	0	0	0.000
30/06/2026	0.285	22,881.020	0	0	0.000
29/06/2026	0.280	23,026.680	0	0	0.000
26/06/2026	0.300	22,671.860	0	0	0.000
25/06/2026	0.265	23,076.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.