Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.222 | 65.150 | 0 | 120,000 | 0.200 | ||||
17/05/2024 | 0.223 | 65.300 | 0 | 120,000 | 0.200 | ||||
16/05/2024 | 0.200 | 63.200 | 0 | 120,000 | 0.200 | ||||
14/05/2024 | 0.200 | 62.900 | 0 | 120,000 | 0.200 | ||||
13/05/2024 | 0.211 | 64.400 | 10,000 | 120,000 | 0.200 | 10,000 | 0.208 | ||
10/05/2024 | 0.210 | 64.200 | 0 | 130,000 | 0.217 | ||||
09/05/2024 | 0.196 | 62.800 | 0 | 130,000 | 0.217 | ||||
08/05/2024 | 0.181 | 61.250 | 0 | 130,000 | 0.217 | ||||
07/05/2024 | 0.179 | 61.250 | 554,000 | 130,000 | 0.217 | 554,000 | 0.177 | ||
06/05/2024 | 0.191 | 62.500 | 50,000 | 684,000 | 1.140 | 50,000 | 0.191 | ||
03/05/2024 | 0.182 | 61.350 | 100,000 | 734,000 | 1.223 | 100,000 | 0.182 | ||
02/05/2024 | 0.162 | 59.350 | 1,872,000 | 834,000 | 1.390 | 1,750,000 | 0.148 | 22,000 | 0.157 |
30/04/2024 | 0.147 | 57.800 | 1,880,000 | 2,562,000 | 4.270 | 1,342,000 | 0.147 | ||
29/04/2024 | 0.142 | 57.300 | 7,568,000 | 3,904,000 | 6.507 | 3,544,000 | 0.141 | ||
26/04/2024 | 0.110 | 54.000 | 2,752,000 | 7,448,000 | 12.413 | 468,000 | 0.100 | 858,000 | 0.105 |
25/04/2024 | 0.082 | 51.550 | 9,086,000 | 7,058,000 | 11.763 | 808,000 | 0.077 | 6,570,000 | 0.084 |
24/04/2024 | 0.073 | 50.450 | 2,214,000 | 1,296,000 | 2.160 | 992,000 | 0.073 | 988,000 | 0.067 |
23/04/2024 | 0.057 | 48.750 | 3,732,000 | 1,300,000 | 2.167 | 1,068,000 | 0.056 | 2,088,000 | 0.057 |
22/04/2024 | 0.051 | 48.150 | 858,000 | 280,000 | 0.467 | 404,000 | 0.050 | 454,000 | 0.053 |
19/04/2024 | 0.043 | 47.200 | 2,364,000 | 230,000 | 0.383 | 1,182,000 | 0.045 | 982,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |