55224 UB#HSI RP28104 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55224 UB#HSI RP28104 (R BEAR)

Nominal

0.088 +0.022 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.066	25,210.810	57,060,000	7,100,000	3.550	21,200,000	0.071	23,090,000	0.069
22/07/2026	0.097	24,892.660	13,950,000	5,210,000	2.600	3,700,000	0.095	2,770,000	0.088
21/07/2026	0.072	25,132.290	37,300,000	6,140,000	3.070	12,290,000	0.075	12,060,000	0.068
20/07/2026	0.074	25,143.050	83,670,000	6,370,000	3.190	33,580,000	0.077	36,730,000	0.079
17/07/2026	0.130	24,562.240	16,210,000	3,220,000	1.610	5,700,000	0.112	3,990,000	0.099
16/07/2026	0.083	25,008.600	43,860,000	4,930,000	2.460	15,900,000	0.076	20,830,000	0.075
15/07/2026	0.115	24,681.100	200,000	0	0.000	100,000	0.117	100,000	0.113
14/07/2026	0.144	24,340.730	0	0	0.000
13/07/2026	0.159	24,213.720	370,000	0	0.000	370,000	0.164
10/07/2026	0.160	24,175.120	370,000	370,000	0.180			370,000	0.156
09/07/2026	0.175	24,030.180	0	0	0.000
08/07/2026	0.160	24,199.460	0	0	0.000
07/07/2026	0.224	23,496.890	0	0	0.000
06/07/2026	0.215	23,616.320	0	0	0.000
03/07/2026	0.236	23,350.030	160,000	0	0.000	80,000	0.238	80,000	0.231
02/07/2026	0.265	23,055.030	0	0	0.000
30/06/2026	0.275	22,881.020	0	0	0.000
29/06/2026	0.270	23,026.680	0	0	0.000
26/06/2026	0.295	22,671.860	0	0	0.000
25/06/2026	0.255	23,076.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.