55216 UB#HSI RP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55216 UB#HSI RP2810J (R BEAR)

Nominal

0.123 -0.015 (-10.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.138	24,030.180	5,620,000	4,560,000	2.280	2,780,000	0.137	2,180,000	0.131
08/07/2026	0.122	24,199.460	10,380,000	5,160,000	2.580	1,180,000	0.153	5,650,000	0.138
07/07/2026	0.188	23,496.890	7,400,000	690,000	0.340	2,560,000	0.168	2,950,000	0.164
06/07/2026	0.178	23,616.320	4,130,000	300,000	0.150	1,840,000	0.181	2,000,000	0.171
03/07/2026	0.198	23,350.030	0	140,000	0.070
02/07/2026	0.226	23,055.030	0	140,000	0.070
30/06/2026	0.239	22,881.020	0	140,000	0.070
29/06/2026	0.232	23,026.680	300,000	140,000	0.070	300,000	0.247
26/06/2026	0.265	22,671.860	360,000	440,000	0.220	30,000	0.270
25/06/2026	0.223	23,076.910	4,520,000	470,000	0.240	2,090,000	0.221	2,330,000	0.216
24/06/2026	0.195	23,412.180	2,080,000	230,000	0.110	1,060,000	0.194	1,020,000	0.188
23/06/2026	0.201	23,336.280	1,740,000	270,000	0.140	870,000	0.189	870,000	0.173
22/06/2026	0.162	23,768.520	2,460,000	270,000	0.140	1,310,000	0.164	1,100,000	0.172
18/06/2026	0.158	23,924.810	2,140,000	480,000	0.240	1,730,000	0.143	220,000	0.134
17/06/2026	0.114	24,312.160	9,440,000	1,990,000	1.000	3,870,000	0.105	2,730,000	0.102
16/06/2026	0.100	24,493.950	18,330,000	3,130,000	1.570	4,420,000	0.093	3,430,000	0.078
15/06/2026	0.063	24,842.670	33,280,000	4,120,000	2.060	5,220,000	0.063	5,850,000	0.053
12/06/2026	0.081	24,718.100	22,250,000	3,490,000	1.750	6,280,000	0.080	9,420,000	0.086
11/06/2026	0.125	24,249.290	1,170,000	350,000	0.180	810,000	0.120	160,000	0.105
10/06/2026	0.109	24,407.960	2,510,000	1,000,000	0.500	690,000	0.113	1,610,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.