55208 SG#HSI RC2802I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55208 SG#HSI RC2802I (R BULL)

Nominal

0.113 +0.012 (+11.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.101	23,093.370	4,340,000	4,620,000	2.310	2,930,000	0.093
22/10/2026	0.083	22,934.680	14,190,000	7,550,000	3.775	700,000	0.085	8,030,000	0.088
21/10/2026	0.162	23,651.870	100,000	220,000	0.110			100,000	0.179
20/10/2026	0.185	23,867.740	160,000	120,000	0.060	50,000	0.186	110,000	0.200
16/10/2026	0.218	24,186.830	110,000	60,000	0.030	100,000	0.237	10,000	0.230
15/10/2026	0.206	24,062.720	100,000	150,000	0.075			100,000	0.210
14/10/2026	0.233	24,314.170	30,000	50,000	0.025			30,000	0.245
13/10/2026	0.234	24,345.220	0	20,000	0.010
12/10/2026	0.224	24,271.200	0	20,000	0.010
09/10/2026	0.215	24,211.350	300,000	20,000	0.010	300,000	0.212
08/10/2026	0.168	23,785.790	0	320,000	0.160
07/10/2026	0.210	24,130.500	0	320,000	0.160
06/10/2026	0.222	24,280.560	0	320,000	0.160
05/10/2026	0.192	24,040.340	0	320,000	0.160
02/10/2026	0.187	23,972.290	300,000	320,000	0.160			300,000	0.191
30/09/2026	0.265	24,613.270	100,000	20,000	0.010	100,000	0.265
29/09/2026	0.255	24,523.570	0	120,000	0.060
28/09/2026	0.265	24,642.510	0	120,000	0.060
25/09/2026	0.255	24,510.090	0	120,000	0.060
24/09/2026	0.285	24,761.130	0	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.