55196 HS#HSI RP2803G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55196 HS#HSI RP2803G (R BEAR)

Nominal

0.088 -0.013 (-12.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.101	26,629.960	20,000	4,450,000	2.230	10,000	0.107	10,000	0.107
21/01/2026	0.103	26,585.060	9,380,000	4,450,000	2.230	4,650,000	0.113	2,040,000	0.114
20/01/2026	0.110	26,487.510	18,300,000	7,060,000	3.530	1,040,000	0.109	6,570,000	0.116
19/01/2026	0.104	26,563.900	45,130,000	1,530,000	0.770	21,960,000	0.104	23,170,000	0.103
16/01/2026	0.083	26,844.960	35,340,000	320,000	0.160	16,520,000	0.058	15,390,000	0.053
15/01/2026	0.069	26,923.620	1,140,000	1,450,000	0.730	620,000	0.054	450,000	0.053
14/01/2026	0.067	26,999.810	1,630,000	1,620,000	0.810	600,000	0.057	780,000	0.069
13/01/2026	0.080	26,848.470	63,190,000	1,440,000	0.720	21,170,000	0.060	22,400,000	0.057
12/01/2026	0.104	26,608.480	0	210,000	0.110
09/01/2026	0.140	26,231.790	60,000	210,000	0.110	30,000	0.145	30,000	0.131
08/01/2026	0.146	26,149.310	230,000	210,000	0.110	100,000	0.140
07/01/2026	0.115	26,458.950	520,000	310,000	0.160	380,000	0.110
06/01/2026	0.091	26,710.450	3,270,000	690,000	0.350	90,000	0.080	40,000	0.079
05/01/2026	0.127	26,347.240	2,560,000	740,000	0.370	380,000	0.126	1,110,000	0.124
02/01/2026	0.128	26,338.470	1,010,000	10,000	0.010	1,000,000	0.137	10,000	0.130
31/12/2025	0.199	25,630.540	1,500,000	1,000,000	0.500	500,000	0.183	1,000,000	0.194
30/12/2025	0.175	25,854.600	500,000	500,000	0.250			500,000	0.175
29/12/2025	0.190	25,635.230	0	0	0.000
24/12/2025	0.173	25,818.930	600,000	0	0.000	600,000	0.170
23/12/2025	0.175	25,774.140	0	600,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.