55172 BP#BYD RC2601I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55172 BP#BYD RC2601I (R BULL)

Nominal

0.137 +0.038 (+38.384%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026		102.800	0
27/01/2026		98.300	0	8,351,000	20.877	300,000	0.103	200,000	0.103
26/01/2026		98.500	0	8,451,000	21.127	510,000	0.098	110,000	0.098
23/01/2026		99.600	0	8,851,000	22.128	30,000	0.103	30,000	0.116
22/01/2026		99.750	0	8,851,000	22.128	475,000	0.106
21/01/2026		99.050	0	9,326,000	23.315	10,000	0.094	274,000	0.104
20/01/2026		97.000	0	9,062,000	22.655	5,910,000	0.098	6,016,000	0.099
19/01/2026		100.700	0	8,956,000	22.390	1,819,000	0.127	2,078,000	0.129
16/01/2026		99.200	0	8,697,000	21.742	278,000	0.122	456,000	0.124
15/01/2026		99.100	0	8,519,000	21.298	2,570,000	0.111	1,746,000	0.116
14/01/2026		97.600	0	9,343,000	23.358	2,913,000	0.095	1,960,000	0.106
13/01/2026		97.250	0	10,296,000	25.740	2,268,000	0.114	5,282,000	0.110
12/01/2026		95.700	0	7,282,000	18.205	866,000	0.069	1,320,000	0.075
09/01/2026		94.550	0	6,828,000	17.070	629,000	0.066	408,000	0.072
08/01/2026		94.650	0	7,049,000	17.622	5,000	0.061
07/01/2026		95.300	0	7,054,000	17.635	1,204,000	0.096	1,943,000	0.076
06/01/2026		99.200	0	6,315,000	15.787	2,706,000	0.097	4,978,000	0.096
05/01/2026		95.800	0	4,043,000	10.108	4,121,000	0.091	4,308,000	0.091
02/01/2026		98.750	0	3,856,000	9.640	3,428,000	0.095	4,007,000	0.090
31/12/2025		95.350	0	3,277,000	8.192	1,812,000	0.087	1,873,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.