55165 SG#HSI RP2903A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55165 SG#HSI RP2903A (R BEAR)

Nominal

0.240 -0.015 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.255	22,934.680	0	0	0.000
21/10/2026	0.193	23,651.870	0	0	0.000
20/10/2026	0.176	23,867.740	0	0	0.000
16/10/2026	0.149	24,186.830	2,200,000	0	0.000	1,100,000	0.139	1,100,000	0.136
15/10/2026	0.159	24,062.720	850,000	0	0.000	850,000	0.159
14/10/2026	0.136	24,314.170	1,580,000	850,000	0.283	730,000	0.144	850,000	0.137
13/10/2026	0.136	24,345.220	730,000	730,000	0.243			730,000	0.141
12/10/2026	0.145	24,271.200	0	0	0.000
09/10/2026	0.150	24,211.350	0	0	0.000
08/10/2026	0.187	23,785.790	0	0	0.000
07/10/2026	0.154	24,130.500	0	0	0.000
06/10/2026	0.143	24,280.560	0	0	0.000
05/10/2026	0.169	24,040.340	0	0	0.000
02/10/2026	0.170	23,972.290	0	0	0.000
30/09/2026	0.112	24,613.270	100,000	0	0.000	50,000	0.112	50,000	0.116
29/09/2026	0.122	24,523.570	200,000	0	0.000	200,000	0.121
28/09/2026	0.105	24,642.510	200,000	200,000	0.067			200,000	0.105
25/09/2026	0.119	24,510.090	0	0	0.000
24/09/2026	0.098	24,761.130	1,810,000	0	0.000	940,000	0.103	870,000	0.103
23/09/2026	0.094	24,834.120	1,320,000	70,000	0.023	730,000	0.087	590,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.