55132 UB#HSI RC2809G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55132 UB#HSI RC2809G (R BULL)

Nominal

0.160 -0.003 (-1.840%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.163	26,585.060	290,000	1,400,000	0.700	170,000	0.163	120,000	0.150
20/01/2026	0.156	26,487.510	310,000	1,450,000	0.730	100,000	0.161	210,000	0.156
19/01/2026	0.160	26,563.900	320,000	1,340,000	0.670	100,000	0.171	220,000	0.161
16/01/2026	0.181	26,844.960	950,000	1,220,000	0.610			950,000	0.195
15/01/2026	0.196	26,923.620	210,000	270,000	0.140	10,000	0.195	200,000	0.196
14/01/2026	0.199	26,999.810	50,000	80,000	0.040	50,000	0.210
13/01/2026	0.184	26,848.470	170,000	130,000	0.070	170,000	0.201
12/01/2026	0.161	26,608.480	3,490,000	300,000	0.150	2,280,000	0.151	1,170,000	0.140
09/01/2026	0.125	26,231.790	1,350,000	1,410,000	0.700	500,000	0.126	850,000	0.126
08/01/2026	0.120	26,149.310	1,380,000	1,060,000	0.530	310,000	0.120	1,070,000	0.117
07/01/2026	0.149	26,458.950	400,000	300,000	0.150	200,000	0.149	200,000	0.141
06/01/2026	0.173	26,710.450	3,480,000	300,000	0.150	1,140,000	0.182
05/01/2026	0.138	26,347.240	17,660,000	1,440,000	0.720	1,030,000	0.144	1,190,000	0.140
02/01/2026	0.138	26,338.470	19,740,000	1,280,000	0.640	4,240,000	0.117	1,020,000	0.133
31/12/2025	0.070	25,630.540	9,020,000	4,500,000	2.250	1,920,000	0.075	2,170,000	0.075
30/12/2025	0.091	25,854.600	20,670,000	4,250,000	2.120	1,590,000	0.083	1,810,000	0.092
29/12/2025	0.074	25,635.230	22,900,000	4,030,000	2.020	5,210,000	0.104	5,900,000	0.102
24/12/2025	0.091	25,818.930	8,790,000	3,340,000	1.670	1,600,000	0.093	100,000	0.092
23/12/2025	0.087	25,774.140	26,220,000	4,840,000	2.420	2,540,000	0.098	1,670,000	0.087
22/12/2025	0.090	25,801.770	48,910,000	5,710,000	2.850	8,920,000	0.089	5,220,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.