Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55122 MS#PINANRP2604D (R BEAR)
Nominal 
0.064 +0.002 (+3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/03/2025 | 0.062 | 47.200 | 10,080,000 | 2,355,000 | 2.944 | 4,875,000 | 0.062 | 4,420,000 | 0.064 |
| 26/03/2025 | 0.063 | 47.150 | 16,475,000 | 2,810,000 | 3.512 | 8,480,000 | 0.063 | 7,375,000 | 0.063 |
| 25/03/2025 | 0.063 | 47.050 | 4,080,000 | 3,915,000 | 4.894 | 100,000 | 0.062 | 3,850,000 | 0.054 |
| 24/03/2025 | 0.051 | 48.300 | 8,315,000 | 165,000 | 0.206 | 4,135,000 | 0.056 | 4,140,000 | 0.058 |
| 21/03/2025 | 0.056 | 47.750 | 17,825,000 | 160,000 | 0.200 | 10,430,000 | 0.050 | 6,365,000 | 0.048 |
| 20/03/2025 | 0.038 | 49.300 | 4,665,000 | 4,225,000 | 5.281 | 4,205,000 | 0.026 | ||
| 19/03/2025 | 0.016 | 51.900 | 2,005,000 | 20,000 | 0.025 | 1,005,000 | 0.016 | 1,000,000 | 0.019 |
| 18/03/2025 | 0.025 | 50.900 | 7,475,000 | 25,000 | 0.031 | 4,885,000 | 0.022 | 2,590,000 | 0.025 |
| 17/03/2025 | 0.030 | 50.050 | 9,100,000 | 2,320,000 | 2.900 | 4,385,000 | 0.033 | 3,635,000 | 0.036 |
| 14/03/2025 | 0.040 | 49.150 | 21,695,000 | 3,070,000 | 3.838 | 9,360,000 | 0.045 | 8,905,000 | 0.048 |
| 13/03/2025 | 0.068 | 46.550 | 10,450,000 | 3,525,000 | 4.406 | 4,480,000 | 0.064 | 5,615,000 | 0.062 |
| 12/03/2025 | 0.063 | 47.100 | 16,365,000 | 2,390,000 | 2.988 | 7,125,000 | 0.059 | 8,825,000 | 0.059 |
| 11/03/2025 | 0.058 | 47.450 | 19,035,000 | 690,000 | 0.862 | 9,565,000 | 0.059 | 9,470,000 | 0.061 |
| 10/03/2025 | 0.050 | 48.250 | 14,240,000 | 785,000 | 0.981 | 9,295,000 | 0.047 | 4,325,000 | 0.050 |
| 07/03/2025 | 0.050 | 48.500 | 14,835,000 | 5,755,000 | 7.194 | 8,910,000 | 0.052 | 5,645,000 | 0.046 |
| 06/03/2025 | 0.048 | 48.300 | 52,965,000 | 9,020,000 | 11.275 | 22,335,000 | 0.053 | 28,285,000 | 0.053 |
| 05/03/2025 | 0.068 | 46.450 | 13,390,000 | 3,070,000 | 3.838 | 6,680,000 | 0.070 | 6,350,000 | 0.074 |
| 04/03/2025 | 0.079 | 45.500 | 10,165,000 | 3,400,000 | 4.250 | 6,350,000 | 0.082 | 3,805,000 | 0.081 |
| 03/03/2025 | 0.077 | 45.500 | 17,950,000 | 5,945,000 | 7.431 | 7,245,000 | 0.071 | 9,945,000 | 0.070 |
| 28/02/2025 | 0.073 | 45.950 | 25,710,000 | 3,245,000 | 4.056 | 15,355,000 | 0.062 | 9,930,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/03/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |