Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/02/2025 | 0.119 | 20,597.090 | 8,970,000 | 2,820,000 | 1.410 | 4,840,000 | 0.120 | 1,730,000 | 0.116 |
04/02/2025 | 0.097 | 20,789.960 | 17,740,000 | 5,930,000 | 2.965 | 4,740,000 | 0.119 | 6,510,000 | 0.110 |
03/02/2025 | 0.154 | 20,217.260 | 8,040,000 | 4,160,000 | 2.080 | 1,980,000 | 0.173 | 4,660,000 | 0.168 |
28/01/2025 | 0.149 | 20,225.110 | 1,670,000 | 1,480,000 | 0.740 | 1,200,000 | 0.151 | 470,000 | 0.149 |
27/01/2025 | 0.153 | 20,197.770 | 1,340,000 | 2,210,000 | 1.105 | 470,000 | 0.148 | 870,000 | 0.150 |
24/01/2025 | 0.165 | 20,066.190 | 2,370,000 | 1,810,000 | 0.905 | 1,170,000 | 0.165 | 1,200,000 | 0.160 |
23/01/2025 | 0.199 | 19,700.560 | 60,000 | 1,780,000 | 0.890 | 30,000 | 0.201 | 30,000 | 0.186 |
22/01/2025 | 0.192 | 19,778.770 | 60,000 | 1,780,000 | 0.890 | 20,000 | 0.188 | 40,000 | 0.178 |
21/01/2025 | 0.159 | 20,106.550 | 500,000 | 1,760,000 | 0.880 | 500,000 | 0.165 | ||
20/01/2025 | 0.175 | 19,925.810 | 350,000 | 1,260,000 | 0.630 | 20,000 | 0.175 | 330,000 | 0.177 |
17/01/2025 | 0.210 | 19,584.060 | 60,000 | 950,000 | 0.475 | 60,000 | 0.219 | ||
16/01/2025 | 0.214 | 19,522.890 | 240,000 | 890,000 | 0.445 | 160,000 | 0.216 | 80,000 | 0.214 |
15/01/2025 | 0.234 | 19,286.070 | 50,000 | 970,000 | 0.485 | 10,000 | 0.244 | 40,000 | 0.238 |
14/01/2025 | 0.237 | 19,219.780 | 0 | 940,000 | 0.470 | ||||
13/01/2025 | 0.265 | 18,874.140 | 0 | 940,000 | 0.470 | ||||
10/01/2025 | 0.250 | 19,064.290 | 1,870,000 | 940,000 | 0.470 | 1,360,000 | 0.246 | 510,000 | 0.236 |
09/01/2025 | 0.236 | 19,240.890 | 10,000 | 1,790,000 | 0.895 | 10,000 | 0.226 | ||
08/01/2025 | 0.233 | 19,279.840 | 29,330,000 | 1,780,000 | 0.890 | 19,220,000 | 0.234 | 9,810,000 | 0.230 |
07/01/2025 | 0.219 | 19,447.580 | 11,100,000 | 11,190,000 | 5.595 | 690,000 | 0.213 | 10,410,000 | 0.229 |
06/01/2025 | 0.197 | 19,688.290 | 340,000 | 1,470,000 | 0.735 | 20,000 | 0.198 | 320,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |