55057 MS#HSI RP2903L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55057 MS#HSI RP2903L (R BEAR)

Nominal

0.205 -0.014 (-6.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.219	22,934.680	20,000	0	0.000	10,000	0.219	10,000	0.195
21/10/2026	0.158	23,651.870	10,000	0	0.000	10,000	0.158
20/10/2026	0.140	23,867.740	90,000	10,000	0.006	60,000	0.136	30,000	0.134
16/10/2026	0.114	24,186.830	320,000	40,000	0.025	150,000	0.113	170,000	0.100
15/10/2026	0.124	24,062.720	40,000	20,000	0.012	40,000	0.128
14/10/2026	0.102	24,314.170	620,000	60,000	0.038	400,000	0.104	200,000	0.096
13/10/2026	0.100	24,345.220	400,000	260,000	0.162	100,000	0.119	300,000	0.107
12/10/2026	0.107	24,271.200	30,000	60,000	0.038	10,000	0.105	20,000	0.107
09/10/2026	0.115	24,211.350	360,000	50,000	0.031	200,000	0.119	160,000	0.112
08/10/2026	0.151	23,785.790	440,000	90,000	0.056	220,000	0.133	220,000	0.125
07/10/2026	0.119	24,130.500	220,000	90,000	0.056	160,000	0.118	60,000	0.120
06/10/2026	0.109	24,280.560	280,000	190,000	0.119	90,000	0.111	190,000	0.110
05/10/2026	0.135	24,040.340	20,000	90,000	0.056	10,000	0.136	10,000	0.137
02/10/2026	0.137	23,972.290	4,300,000	90,000	0.056	2,470,000	0.129
30/09/2026	0.075	24,613.270	2,570,000	2,560,000	1.600	150,000	0.078	700,000	0.087
29/09/2026	0.083	24,523.570	13,570,000	2,010,000	1.256	2,150,000	0.082	70,000	0.079
28/09/2026	0.068	24,642.510	12,520,000	4,090,000	2.556	2,070,000	0.066
25/09/2026	0.082	24,510.090	36,760,000	6,160,000	3.850	14,330,000	0.083	12,760,000	0.086
24/09/2026	0.060	24,761.130	11,150,000	7,730,000	4.831	1,660,000	0.066	30,000	0.064
23/09/2026	0.056	24,834.120	8,550,000	9,360,000	5.850			1,490,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.