Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.019 | 16,828.930 | 230,200,000 | ||||||
22/04/2024 | 0.055 | 16,511.690 | 149,300,000 | 28,850,000 | 14.425 | 18,030,000 | 0.055 | 37,520,000 | 0.048 |
19/04/2024 | 0.084 | 16,224.140 | 108,680,000 | 9,360,000 | 4.680 | 19,190,000 | 0.092 | 16,580,000 | 0.088 |
18/04/2024 | 0.065 | 16,385.870 | 121,330,000 | 11,970,000 | 5.985 | 24,690,000 | 0.069 | 23,300,000 | 0.064 |
17/04/2024 | 0.080 | 16,251.840 | 148,700,000 | 13,360,000 | 6.680 | 24,590,000 | 0.084 | 33,150,000 | 0.083 |
16/04/2024 | 0.082 | 16,248.970 | 104,120,000 | 4,800,000 | 2.400 | 13,540,000 | 0.076 | 15,970,000 | 0.069 |
15/04/2024 | 0.044 | 16,600.460 | 26,210,000 | 2,370,000 | 1.185 | 7,260,000 | 0.047 | 9,630,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |