54992 CI#HSI RP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54992 CI#HSI RP2805D (R BEAR)

Nominal

0.150 -0.042 (-21.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.192	25,776.530	0	40,000	0.020
29/04/2026	0.161	26,111.840	0	40,000	0.020
28/04/2026	0.199	25,679.780	420,000	40,000	0.020	220,000	0.204	200,000	0.195
27/04/2026	0.170	25,925.650	0	60,000	0.030
24/04/2026	0.170	25,978.070	0	60,000	0.030
23/04/2026	0.178	25,915.200	40,000	60,000	0.030	20,000	0.179	20,000	0.180
22/04/2026	0.149	26,163.240	80,000	60,000	0.030	60,000	0.157	20,000	0.147
21/04/2026	0.118	26,487.480	10,000	100,000	0.050			10,000	0.117
20/04/2026	0.129	26,361.070	20,000	90,000	0.050	10,000	0.128	10,000	0.130
17/04/2026	0.151	26,160.330	0	90,000	0.050
16/04/2026	0.127	26,394.260	50,000	90,000	0.050			50,000	0.128
15/04/2026	0.173	25,947.320	0	40,000	0.020
14/04/2026	0.181	25,872.320	10,000	40,000	0.020			10,000	0.176
13/04/2026	0.204	25,660.850	0	30,000	0.020
10/04/2026	0.183	25,893.540	10,000	30,000	0.020			10,000	0.165
09/04/2026	0.197	25,752.400	0	20,000	0.010
08/04/2026	0.183	25,893.020	10,000	20,000	0.010			10,000	0.186
02/04/2026	0.250	25,116.530	0	10,000	0.010
01/04/2026	0.246	25,294.030	0	10,000	0.010
31/03/2026	0.295	24,788.140	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.