54969 HS#BAIDURC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54969 HS#BAIDURC2608A (R BULL)

Nominal

0.100 +0.022 (+28.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.078	104.700	1,860,000	2,430,000	3.040	125,000	0.102	1,575,000	0.107
22/06/2026	0.119	108.700	780,000	980,000	1.230	60,000	0.122	685,000	0.121
18/06/2026	0.143	111.700	345,000	355,000	0.440	140,000	0.134	155,000	0.142
17/06/2026	0.152	112.200	590,000	340,000	0.430	245,000	0.148	315,000	0.149
16/06/2026	0.137	110.700	850,000	270,000	0.340	385,000	0.141	405,000	0.142
15/06/2026	0.184	114.700	8,010,000	250,000	0.310	3,300,000	0.188	3,315,000	0.185
12/06/2026	0.188	115.600	1,010,000	235,000	0.290	420,000	0.182	590,000	0.184
11/06/2026	0.164	113.100	385,000	65,000	0.080	210,000	0.166	175,000	0.162
10/06/2026	0.206	116.700	1,055,000	100,000	0.130	480,000	0.207	575,000	0.214
09/06/2026	0.205	116.600	920,000	5,000	0.010	460,000	0.207	460,000	0.209
08/06/2026	0.196	116.000	405,000	5,000	0.010	200,000	0.219	205,000	0.217
05/06/2026	0.305	125.600	0	0	0.000
04/06/2026	0.340	130.100	0	0	0.000
03/06/2026	0.370	132.900	0	0	0.000
02/06/2026	0.380	134.700	0	0	0.000
01/06/2026	0.335	129.100	0	0	0.000
29/05/2026	0.335	130.000	0	0	0.000
28/05/2026	0.290	125.600	0	0	0.000
27/05/2026	0.315	128.200	0	0	0.000
26/05/2026	0.315	128.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.