54956 DS#HSI RP2802K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54956 DS#HSI RP2802K (R BEAR)

Nominal

0.063 -0.008 (-11.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.071	24,030.180	65,760,000	3,500,000	1.750	32,160,000	0.070	30,840,000	0.070
08/07/2026	0.061	24,199.460	11,350,000	4,820,000	2.410	4,340,000	0.067	6,900,000	0.066
07/07/2026	0.095	23,496.890	4,890,000	2,260,000	1.130	2,440,000	0.087	2,440,000	0.087
06/07/2026	0.089	23,616.320	80,000	2,260,000	1.130	60,000	0.087	20,000	0.095
03/07/2026	0.099	23,350.030	2,040,000	2,300,000	1.150	1,020,000	0.091	1,020,000	0.091
02/07/2026	0.113	23,055.030	2,260,000	2,300,000	1.150			2,260,000	0.113
30/06/2026	0.125	22,881.020	40,000	40,000	0.020	20,000	0.127	20,000	0.132
29/06/2026	0.118	23,026.680	20,000	40,000	0.020	10,000	0.116	10,000	0.124
26/06/2026	0.135	22,671.860	50,000	40,000	0.020	40,000	0.137	10,000	0.130
25/06/2026	0.114	23,076.910	0	70,000	0.035
24/06/2026	0.100	23,412.180	800,000	70,000	0.035	720,000	0.103	60,000	0.103
23/06/2026	0.103	23,336.280	2,850,000	730,000	0.365	1,320,000	0.095	1,100,000	0.095
22/06/2026	0.083	23,768.520	2,540,000	950,000	0.475	1,370,000	0.090	930,000	0.089
18/06/2026	0.081	23,924.810	30,490,000	1,390,000	0.695	9,990,000	0.076	8,360,000	0.074
17/06/2026	0.058	24,312.160	32,830,000	3,020,000	1.510	7,820,000	0.053	6,650,000	0.053
16/06/2026	0.051	24,493.950	90,580,000	4,190,000	2.095	36,590,000	0.046	30,920,000	0.045
15/06/2026	0.032	24,842.670	1,072,300,000	9,860,000	4.930	521,980,000	0.027	526,720,000	0.027
12/06/2026	0.041	24,718.100	58,760,000	5,120,000	2.560	26,260,000	0.039	26,990,000	0.040
11/06/2026	0.064	24,249.290	23,020,000	4,390,000	2.195	6,700,000	0.062	4,310,000	0.061
10/06/2026	0.056	24,407.960	47,080,000	6,780,000	3.390	11,870,000	0.058	5,580,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.