54940 JP#HSI RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54940 JP#HSI RP2811C (R BEAR)

Nominal

0.076 -0.003 (-3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.076	25,818.930	400,000	240,000	0.120	200,000	0.076	200,000	0.071
23/12/2025	0.079	25,774.140	800,000	240,000	0.120	400,000	0.073	400,000	0.069
22/12/2025	0.078	25,801.770	0	240,000	0.120
19/12/2025	0.088	25,690.530	60,000	240,000	0.120			60,000	0.096
18/12/2025	0.106	25,498.130	150,000	180,000	0.090			150,000	0.115
17/12/2025	0.111	25,468.780	30,000	30,000	0.015			30,000	0.135
16/12/2025	0.131	25,235.410	10,000	0	0.000	10,000	0.132
15/12/2025	0.094	25,628.880	130,000	10,000	0.005	60,000	0.086	70,000	0.083
12/12/2025	0.062	25,976.790	20,000	0	0.000	10,000	0.069	10,000	0.077
11/12/2025	0.101	25,530.510	160,000	0	0.000	80,000	0.103	80,000	0.082
10/12/2025	0.104	25,540.780	0	0	0.000
09/12/2025	0.113	25,434.230	20,000	0	0.000	10,000	0.090	10,000	0.087
08/12/2025	0.079	25,765.360	200,000	0	0.000	100,000	0.056	100,000	0.048
05/12/2025	0.052	26,085.080	0	0	0.000
04/12/2025	0.067	25,935.900	120,000	0	0.000	60,000	0.075	60,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.