Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.112 | 19.880 | 290,000 | 6,060,000 | 4.040 | 240,000 | 0.112 | 50,000 | 0.107 |
17/05/2024 | 0.116 | 19.940 | 270,000 | 6,250,000 | 4.167 | 220,000 | 0.117 | 50,000 | 0.114 |
16/05/2024 | 0.114 | 19.820 | 720,000 | 6,420,000 | 4.280 | 530,000 | 0.117 | 70,000 | 0.113 |
14/05/2024 | 0.116 | 19.980 | 2,280,000 | 6,880,000 | 4.587 | 860,000 | 0.117 | 1,170,000 | 0.115 |
13/05/2024 | 0.103 | 19.360 | 1,920,000 | 6,570,000 | 4.380 | 960,000 | 0.103 | 670,000 | 0.106 |
10/05/2024 | 0.105 | 19.400 | 7,920,000 | 6,860,000 | 4.573 | 5,250,000 | 0.099 | 1,990,000 | 0.099 |
09/05/2024 | 0.099 | 19.160 | 5,720,000 | 10,120,000 | 6.747 | 3,970,000 | 0.101 | 1,750,000 | 0.100 |
08/05/2024 | 0.098 | 19.100 | 4,100,000 | 12,340,000 | 8.227 | 210,000 | 0.090 | ||
07/05/2024 | 0.073 | 17.940 | 2,390,000 | 12,550,000 | 8.367 | 1,740,000 | 0.073 | 650,000 | 0.073 |
06/05/2024 | 0.076 | 18.100 | 6,620,000 | 13,640,000 | 9.093 | 2,190,000 | 0.075 | 4,110,000 | 0.075 |
03/05/2024 | 0.077 | 18.180 | 6,850,000 | 11,720,000 | 7.813 | 2,630,000 | 0.075 | 2,180,000 | 0.075 |
02/05/2024 | 0.066 | 17.640 | 4,590,000 | 12,170,000 | 8.113 | 1,690,000 | 0.065 | 1,990,000 | 0.066 |
30/04/2024 | 0.061 | 17.320 | 5,010,000 | 11,870,000 | 7.913 | 2,880,000 | 0.059 | 1,120,000 | 0.059 |
29/04/2024 | 0.061 | 17.420 | 17,500,000 | 13,630,000 | 9.087 | 5,680,000 | 0.067 | 5,400,000 | 0.065 |
26/04/2024 | 0.061 | 17.360 | 16,270,000 | 13,910,000 | 9.273 | 2,890,000 | 0.058 | 3,260,000 | 0.057 |
25/04/2024 | 0.045 | 16.600 | 33,090,000 | 13,540,000 | 9.027 | 22,060,000 | 0.041 | 4,020,000 | 0.044 |
24/04/2024 | 0.046 | 16.660 | 46,070,000 | 31,580,000 | 21.053 | 6,230,000 | 0.044 | 31,360,000 | 0.045 |
23/04/2024 | 0.035 | 16.180 | 43,370,000 | 6,450,000 | 4.300 | 24,200,000 | 0.034 | 13,800,000 | 0.037 |
22/04/2024 | 0.027 | 15.820 | 20,940,000 | 16,850,000 | 11.233 | 3,400,000 | 0.026 | 12,890,000 | 0.028 |
19/04/2024 | 0.027 | 15.800 | 22,420,000 | 7,360,000 | 4.907 | 8,840,000 | 0.025 | 8,360,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |