Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.237 | 16,385.870 | 0 | 1,720,000 | 0.688 | ||||
17/04/2024 | 0.225 | 16,251.840 | 0 | 1,720,000 | 0.688 | ||||
16/04/2024 | 0.224 | 16,248.970 | 180,000 | 1,720,000 | 0.688 | 180,000 | 0.236 | ||
15/04/2024 | 0.265 | 16,600.460 | 0 | 1,540,000 | 0.616 | ||||
12/04/2024 | 0.275 | 16,721.690 | 0 | 1,540,000 | 0.616 | ||||
11/04/2024 | 0.310 | 17,095.030 | 0 | 1,540,000 | 0.616 | ||||
10/04/2024 | 0.310 | 17,139.170 | 0 | 1,540,000 | 0.616 | ||||
09/04/2024 | 0.280 | 16,828.070 | 0 | 1,540,000 | 0.616 | ||||
08/04/2024 | 0.280 | 16,732.850 | 0 | 1,540,000 | 0.616 | ||||
05/04/2024 | 0.280 | 16,723.920 | 0 | 1,540,000 | 0.616 | ||||
03/04/2024 | 0.280 | 16,725.100 | 0 | 1,540,000 | 0.616 | ||||
02/04/2024 | 0.300 | 16,931.520 | 0 | 1,540,000 | 0.616 | ||||
28/03/2024 | 0.260 | 16,541.420 | 0 | 1,540,000 | 0.616 | ||||
27/03/2024 | 0.246 | 16,392.840 | 2,670,000 | 1,540,000 | 0.616 | 2,670,000 | 0.250 | ||
26/03/2024 | 0.270 | 16,618.320 | 10,000 | 4,210,000 | 1.684 | 10,000 | 0.270 | ||
25/03/2024 | 0.255 | 16,473.640 | 0 | 4,220,000 | 1.688 | ||||
22/03/2024 | 0.255 | 16,499.470 | 10,000 | 4,220,000 | 1.688 | 10,000 | 0.265 | ||
21/03/2024 | 0.290 | 16,863.100 | 100,000 | 4,210,000 | 1.684 | 100,000 | 0.295 | ||
20/03/2024 | 0.265 | 16,543.070 | 110,000 | 4,310,000 | 1.724 | 110,000 | 0.268 | ||
19/03/2024 | 0.260 | 16,529.480 | 0 | 4,200,000 | 1.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |