Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.465 | 18,258.570 | 0 | 1,760,000 | 0.704 | ||||
19/09/2024 | 0.445 | 18,013.160 | 0 | 1,760,000 | 0.704 | ||||
17/09/2024 | 0.410 | 17,660.020 | 0 | 1,760,000 | 0.704 | ||||
16/09/2024 | 0.385 | 17,422.120 | 0 | 1,760,000 | 0.704 | ||||
13/09/2024 | 0.380 | 17,369.090 | 0 | 1,760,000 | 0.704 | ||||
12/09/2024 | 0.365 | 17,240.390 | 0 | 1,760,000 | 0.704 | ||||
11/09/2024 | 0.355 | 17,108.710 | 0 | 1,760,000 | 0.704 | ||||
10/09/2024 | 0.365 | 17,234.090 | 0 | 1,760,000 | 0.704 | ||||
09/09/2024 | 0.360 | 17,196.960 | 10,000 | 1,760,000 | 0.704 | 10,000 | 0.360 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.390 | 17,444.300 | 0 | 1,750,000 | 0.700 | ||||
04/09/2024 | 0.390 | 17,457.340 | 0 | 1,750,000 | 0.700 | ||||
03/09/2024 | 0.405 | 17,651.490 | 10,000 | 1,750,000 | 0.700 | 10,000 | 0.405 | ||
02/09/2024 | 0.410 | 17,691.970 | 10,000 | 1,740,000 | 0.696 | 10,000 | 0.410 | ||
30/08/2024 | 0.440 | 17,989.070 | 0 | 1,730,000 | 0.692 | ||||
29/08/2024 | 0.415 | 17,786.320 | 0 | 1,730,000 | 0.692 | ||||
28/08/2024 | 0.410 | 17,692.450 | 0 | 1,730,000 | 0.692 | ||||
27/08/2024 | 0.425 | 17,874.670 | 0 | 1,730,000 | 0.692 | ||||
26/08/2024 | 0.420 | 17,798.730 | 60,000 | 1,730,000 | 0.692 | 30,000 | 0.415 | 30,000 | 0.420 |
23/08/2024 | 0.400 | 17,612.100 | 0 | 1,730,000 | 0.692 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |