54876 HS#HSI RP29043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54876 HS#HSI RP29043 (R BEAR)

Nominal

0.205 -0.033 (-13.866%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.238	23,525.970	0	10,000	0.010
02/11/2026	0.250	23,393.320	0	10,000	0.010
30/10/2026	0.255	23,294.420	0	10,000	0.010
29/10/2026	0.275	22,958.650	0	10,000	0.010
28/10/2026	0.265	23,094.830	0	10,000	0.010
27/10/2026	0.270	23,041.320	0	10,000	0.010
26/10/2026	0.255	23,211.810	0	10,000	0.010
23/10/2026	0.260	23,093.370	0	10,000	0.010
22/10/2026	0.270	22,934.680	880,000	10,000	0.010	880,000	0.262
21/10/2026	0.211	23,651.870	20,000	890,000	0.450	10,000	0.197	10,000	0.191
20/10/2026	0.194	23,867.740	0	890,000	0.450
16/10/2026	0.168	24,186.830	40,000	890,000	0.450	10,000	0.155	20,000	0.156
15/10/2026	0.178	24,062.720	580,000	880,000	0.440	380,000	0.181	200,000	0.178
14/10/2026	0.156	24,314.170	0	1,060,000	0.530
13/10/2026	0.154	24,345.220	80,000	1,060,000	0.530			80,000	0.176
12/10/2026	0.163	24,271.200	0	980,000	0.490
09/10/2026	0.169	24,211.350	150,000	980,000	0.490			150,000	0.185
08/10/2026	0.206	23,785.790	180,000	830,000	0.420	30,000	0.192	150,000	0.177
07/10/2026	0.174	24,130.500	650,000	710,000	0.360	480,000	0.174	150,000	0.175
06/10/2026	0.164	24,280.560	20,000	1,040,000	0.520			10,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.