54873 HS#HSI RP2904Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54873 HS#HSI RP2904Y (R BEAR)

Nominal

0.154 -0.014 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.168	24,604.290	0	0	0.000
16/09/2026	0.159	24,713.780	0	0	0.000
15/09/2026	0.163	24,667.240	0	0	0.000
14/09/2026	0.145	24,917.600	0	0	0.000
11/09/2026	0.154	24,805.630	0	0	0.000
10/09/2026	0.142	24,954.470	0	0	0.000
09/09/2026	0.118	25,274.960	0	0	0.000
08/09/2026	0.115	25,317.180	40,000	0	0.000	20,000	0.112	20,000	0.115
07/09/2026	0.107	25,413.120	0	0	0.000
04/09/2026	0.084	25,650.870	400,000	0	0.000	200,000	0.086	200,000	0.082
03/09/2026	0.127	25,213.310	0	0	0.000
02/09/2026	0.119	25,311.210	20,000	0	0.000	10,000	0.120	10,000	0.134
01/09/2026	0.116	25,329.730	0	0	0.000
31/08/2026	0.099	25,566.990	0	0	0.000
28/08/2026	0.094	25,584.790	0	0	0.000
27/08/2026	0.094	25,565.740	0	0	0.000
26/08/2026	0.088	25,652.970	0	0	0.000
25/08/2026	0.102	25,511.100	0	0	0.000
24/08/2026	0.104	25,517.330	140,000	0	0.000	140,000	0.092
21/08/2026	0.057	26,009.460	140,000	140,000	0.070			140,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.