Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.105 | 70.100 | 236,000 | 3,964,000 | 4.955 | 236,000 | 0.103 | ||
14/05/2024 | 0.097 | 68.950 | 2,380,000 | 4,200,000 | 5.250 | 1,084,000 | 0.094 | 1,296,000 | 0.095 |
13/05/2024 | 0.086 | 68.100 | 648,000 | 3,988,000 | 4.985 | 208,000 | 0.086 | 340,000 | 0.085 |
10/05/2024 | 0.088 | 68.000 | 468,000 | 3,856,000 | 4.820 | 468,000 | 0.088 | ||
09/05/2024 | 0.086 | 67.700 | 460,000 | 3,388,000 | 4.235 | 180,000 | 0.088 | 260,000 | 0.087 |
08/05/2024 | 0.086 | 67.926 | 1,404,000 | 3,308,000 | 4.135 | 488,000 | 0.087 | 352,000 | 0.089 |
07/05/2024 | 0.083 | 67.276 | 980,000 | 3,444,000 | 4.305 | 460,000 | 0.080 | 320,000 | 0.083 |
06/05/2024 | 0.078 | 66.776 | 500,000 | 3,584,000 | 4.480 | 20,000 | 0.077 | ||
03/05/2024 | 0.081 | 66.926 | 2,304,000 | 3,604,000 | 4.505 | 1,108,000 | 0.080 | 180,000 | 0.082 |
02/05/2024 | 0.081 | 66.826 | 2,296,000 | 4,532,000 | 5.665 | 32,000 | 0.075 | 1,460,000 | 0.080 |
30/04/2024 | 0.061 | 64.576 | 7,584,000 | 3,104,000 | 3.880 | 1,596,000 | 0.055 | 3,420,000 | 0.052 |
29/04/2024 | 0.049 | 63.126 | 936,000 | 1,280,000 | 1.600 | 464,000 | 0.049 | 392,000 | 0.050 |
26/04/2024 | 0.045 | 62.526 | 1,432,000 | 1,352,000 | 1.690 | 340,000 | 0.045 | 1,092,000 | 0.046 |
25/04/2024 | 0.043 | 62.326 | 972,000 | 600,000 | 0.750 | 456,000 | 0.043 | 504,000 | 0.043 |
24/04/2024 | 0.045 | 62.276 | 1,156,000 | 552,000 | 0.690 | 536,000 | 0.045 | 420,000 | 0.045 |
23/04/2024 | 0.039 | 61.826 | 1,300,000 | 668,000 | 0.835 | 996,000 | 0.041 | 292,000 | 0.044 |
22/04/2024 | 0.034 | 60.976 | 904,000 | 1,372,000 | 1.715 | 500,000 | 0.033 | 188,000 | 0.035 |
19/04/2024 | 0.023 | 59.426 | 716,000 | 1,684,000 | 2.105 | 268,000 | 0.023 | 448,000 | 0.022 |
18/04/2024 | 0.032 | 60.226 | 488,000 | 1,504,000 | 1.880 | 4,000 | 0.027 | 484,000 | 0.028 |
17/04/2024 | 0.027 | 59.726 | 40,000 | 1,024,000 | 1.280 | 40,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |