54820 JP#ALIBARC2607G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54820 JP#ALIBARC2607G (R BULL)

Nominal

0.100 -0.001 (-0.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.101	140.900	335,000	2,180,000	0.727	105,000	0.101
06/05/2026	0.089	134.200	190,000	2,285,000	0.762
05/05/2026	0.084	131.200	0	2,285,000	0.762
04/05/2026	0.084	131.700	0	2,285,000	0.762
30/04/2026	0.075	126.000	0	2,285,000	0.762
29/04/2026	0.082	130.600	50,000	2,285,000	0.762
28/04/2026	0.074	126.500	30,000	2,285,000	0.762
27/04/2026	0.083	130.200	0	2,285,000	0.762
24/04/2026	0.085	131.800	675,000	2,285,000	0.762			100,000	0.078
23/04/2026	0.083	130.400	0	2,185,000	0.728
22/04/2026	0.085	131.500	200,000	2,185,000	0.728
21/04/2026	0.093	136.300	80,000	2,185,000	0.728
20/04/2026	0.095	137.000	505,000	2,185,000	0.728	300,000	0.092
17/04/2026	0.093	136.400	240,000	2,485,000	0.828	50,000	0.093
16/04/2026	0.092	135.800	480,000	2,535,000	0.845	155,000	0.087
15/04/2026	0.079	128.600	210,000	2,690,000	0.897	210,000	0.081
14/04/2026	0.072	124.500	190,000	2,900,000	0.967	150,000	0.072
13/04/2026	0.067	123.200	280,000	3,050,000	1.017	55,000	0.066	70,000	0.068
10/04/2026	0.072	125.500	215,000	3,035,000	1.012	215,000	0.071
09/04/2026	0.067	122.900	105,000	3,250,000	1.083	50,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.