54786 UB#BAIDURC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54786 UB#BAIDURC2606B (R BULL)

Nominal

0.640 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.640	160.000	0	0	0.000
21/01/2026	0.580	153.700	0	0	0.000
20/01/2026	0.530	148.800	95,000	0	0.000	95,000	0.470
19/01/2026	0.510	147.400	0	95,000	0.240
16/01/2026	0.495	145.600	0	95,000	0.240
15/01/2026	0.500	146.200	265,000	95,000	0.240	265,000	0.504
14/01/2026	0.490	145.100	0	360,000	0.900
13/01/2026	0.470	142.400	0	360,000	0.900
12/01/2026	0.485	144.700	0	360,000	0.900
09/01/2026	0.415	137.400	0	360,000	0.900
08/01/2026	0.450	140.300	0	360,000	0.900
07/01/2026	0.495	145.100	140,000	360,000	0.900	140,000	0.495
06/01/2026	0.500	145.900	280,000	500,000	1.250	280,000	0.500
05/01/2026	0.475	143.400	420,000	780,000	1.950	420,000	0.480
02/01/2026	0.475	143.800	1,645,000	1,200,000	3.000	435,000	0.420	1,200,000	0.435
31/12/2025	0.355	131.500	0	435,000	1.090
30/12/2025	0.335	129.700	415,000	435,000	1.090			415,000	0.295
29/12/2025	0.235	119.100	270,000	20,000	0.050	125,000	0.255	145,000	0.260
24/12/2025	0.244	119.500	255,000	0	0.000	255,000	0.252
23/12/2025	0.243	119.800	255,000	255,000	0.640			255,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.