54738 SG#HSBC RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54738 SG#HSBC RC2809A (R BULL)

Nominal

0.435 +0.045 (+11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.390	131.000	0	1,636,000	2.045
23/01/2026	0.380	130.000	0	1,636,000	2.045
22/01/2026	0.380	129.700	0	1,636,000	2.045
21/01/2026	0.380	128.200	0	1,636,000	2.045
20/01/2026	0.370	128.400	0	1,636,000	2.045
19/01/2026	0.370	127.000	0	1,636,000	2.045
16/01/2026	0.370	128.500	0	1,636,000	2.045
15/01/2026	0.370	128.200	8,000	1,636,000	2.045	8,000	0.370
14/01/2026	0.355	127.000	0	1,644,000	2.055
13/01/2026	0.350	126.400	0	1,644,000	2.055
12/01/2026	0.340	124.100	8,000	1,644,000	2.055			8,000	0.340
09/01/2026	0.340	124.800	208,000	1,636,000	2.045			208,000	0.340
08/01/2026	0.340	124.300	16,000	1,428,000	1.785	16,000	0.340
07/01/2026	0.360	127.200	12,000	1,444,000	1.805	12,000	0.360
06/01/2026	0.365	128.800	16,000	1,456,000	1.820	8,000	0.365	8,000	0.385
05/01/2026	0.340	124.900	0	1,456,000	1.820
02/01/2026	0.340	124.300	12,000	1,456,000	1.820			12,000	0.340
31/12/2025	0.315	122.400	0	1,444,000	1.805
30/12/2025	0.315	123.000	0	1,444,000	1.805
29/12/2025	0.315	121.900	16,000	1,444,000	1.805			16,000	0.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.