Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.015 | 16.600 | 1,290,000 | 230,000 | 0.288 | 690,000 | 0.015 | 300,000 | 0.017 |
24/04/2024 | 0.015 | 16.660 | 1,160,000 | 620,000 | 0.775 | 770,000 | 0.016 | ||
23/04/2024 | 0.021 | 16.180 | 1,530,000 | 1,390,000 | 1.738 | 1,300,000 | 0.020 | 230,000 | 0.020 |
22/04/2024 | 0.027 | 15.820 | 2,120,000 | 2,460,000 | 3.075 | 470,000 | 0.028 | 1,200,000 | 0.030 |
19/04/2024 | 0.027 | 15.800 | 2,300,000 | 1,730,000 | 2.162 | 520,000 | 0.028 | ||
18/04/2024 | 0.018 | 16.380 | 4,810,000 | 1,210,000 | 1.512 | 1,880,000 | 0.019 | 2,930,000 | 0.020 |
17/04/2024 | 0.020 | 16.280 | 30,000 | 160,000 | 0.200 | 30,000 | 0.022 | ||
16/04/2024 | 0.025 | 15.920 | 330,000 | 190,000 | 0.238 | 120,000 | 0.025 | 210,000 | 0.024 |
15/04/2024 | 0.017 | 16.520 | 140,000 | 100,000 | 0.125 | 120,000 | 0.017 | 20,000 | 0.017 |
12/04/2024 | 0.016 | 16.500 | 170,000 | 200,000 | 0.250 | 120,000 | 0.019 | 50,000 | 0.016 |
11/04/2024 | 0.023 | 16.080 | 520,000 | 270,000 | 0.338 | 150,000 | 0.025 | 370,000 | 0.025 |
10/04/2024 | 0.025 | 16.000 | 50,000 | 50,000 | 0.062 | 50,000 | 0.026 | ||
09/04/2024 | 0.026 | 15.980 | 20,000 | 0 | 0.000 | 10,000 | 0.028 | 10,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |