Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54734 SG#HSI RC2802B (R BULL)
Nominal 
0.070 -0.009 (-11.392%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.079 | 24,035.380 | 1,850,000 | 1,040,000 | 0.260 | 1,300,000 | 0.080 | 550,000 | 0.084 |
| 11/06/2025 | 0.096 | 24,366.940 | 760,000 | 1,790,000 | 0.448 | 230,000 | 0.097 | 520,000 | 0.097 |
| 10/06/2025 | 0.082 | 24,162.870 | 770,000 | 1,500,000 | 0.375 | 470,000 | 0.083 | 300,000 | 0.079 |
| 09/06/2025 | 0.082 | 24,181.430 | 3,730,000 | 1,670,000 | 0.418 | 3,380,000 | 0.079 | 310,000 | 0.075 |
| 06/06/2025 | 0.066 | 23,792.540 | 3,430,000 | 4,740,000 | 1.185 | 790,000 | 0.069 | 2,640,000 | 0.068 |
| 05/06/2025 | 0.069 | 23,906.970 | 1,040,000 | 2,890,000 | 0.722 | 600,000 | 0.068 | 390,000 | 0.069 |
| 04/06/2025 | 0.057 | 23,654.030 | 4,300,000 | 3,100,000 | 0.775 | 3,070,000 | 0.055 | 360,000 | 0.057 |
| 03/06/2025 | 0.050 | 23,512.490 | 27,760,000 | 5,810,000 | 1.452 | 9,460,000 | 0.046 | 5,970,000 | 0.047 |
| 02/06/2025 | 0.033 | 23,157.970 | 39,050,000 | 9,300,000 | 2.325 | 15,880,000 | 0.024 | 21,370,000 | 0.023 |
| 30/05/2025 | 0.038 | 23,289.770 | 4,530,000 | 3,810,000 | 0.952 | 690,000 | 0.038 | 3,840,000 | 0.038 |
| 29/05/2025 | 0.054 | 23,573.380 | 5,370,000 | 660,000 | 0.165 | 5,370,000 | 0.048 | ||
| 28/05/2025 | 0.038 | 23,258.310 | 2,520,000 | 6,030,000 | 1.508 | 1,150,000 | 0.040 | 1,370,000 | 0.038 |
| 27/05/2025 | 0.044 | 23,381.990 | 4,580,000 | 5,810,000 | 1.452 | 830,000 | 0.043 | 3,750,000 | 0.043 |
| 26/05/2025 | 0.038 | 23,282.330 | 3,210,000 | 2,890,000 | 0.722 | 810,000 | 0.048 | 2,400,000 | 0.045 |
| 23/05/2025 | 0.052 | 23,601.260 | 160,000 | 1,300,000 | 0.325 | 110,000 | 0.054 | 50,000 | 0.055 |
| 22/05/2025 | 0.051 | 23,544.310 | 1,510,000 | 1,360,000 | 0.340 | 210,000 | 0.057 | 1,290,000 | 0.052 |
| 21/05/2025 | 0.064 | 23,827.780 | 510,000 | 280,000 | 0.070 | 400,000 | 0.065 | 110,000 | 0.064 |
| 20/05/2025 | 0.058 | 23,681.480 | 170,000 | 570,000 | 0.143 | 170,000 | 0.051 | ||
| 19/05/2025 | 0.042 | 23,332.720 | 890,000 | 400,000 | 0.100 | 680,000 | 0.038 | 210,000 | 0.035 |
| 16/05/2025 | 0.045 | 23,345.050 | 260,000 | 870,000 | 0.217 | 50,000 | 0.043 | 210,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |