54669 HS#HSI RP2803P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54669 HS#HSI RP2803P (R BEAR)

Nominal

0.088 -0.003 (-3.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.091	26,585.060	12,300,000	750,000	0.380	3,670,000	0.100	3,730,000	0.099
20/01/2026	0.100	26,487.510	8,040,000	690,000	0.350	1,110,000	0.093	480,000	0.105
19/01/2026	0.093	26,563.900	990,000	1,320,000	0.660	20,000	0.085	970,000	0.093
16/01/2026	0.071	26,844.960	40,800,000	370,000	0.190	17,220,000	0.043	17,060,000	0.039
15/01/2026	0.056	26,923.620	8,380,000	530,000	0.270	4,080,000	0.039	3,780,000	0.040
14/01/2026	0.055	26,999.810	4,910,000	830,000	0.420	2,070,000	0.056	2,130,000	0.053
13/01/2026	0.068	26,848.470	49,280,000	770,000	0.390	20,840,000	0.049	21,560,000	0.045
12/01/2026	0.093	26,608.480	0	50,000	0.030
09/01/2026	0.130	26,231.790	0	50,000	0.030
08/01/2026	0.134	26,149.310	0	50,000	0.030
07/01/2026	0.103	26,458.950	0	50,000	0.030
06/01/2026	0.082	26,710.450	0	50,000	0.030
05/01/2026	0.116	26,347.240	10,000	50,000	0.030			10,000	0.112
02/01/2026	0.116	26,338.470	40,000	40,000	0.020			40,000	0.129
31/12/2025	0.188	25,630.540	0	0	0.000
30/12/2025	0.164	25,854.600	0	0	0.000
29/12/2025	0.179	25,635.230	20,000	0	0.000	20,000	0.180
24/12/2025	0.165	25,818.930	0	20,000	0.010
23/12/2025	0.165	25,774.140	0	20,000	0.010
22/12/2025	0.163	25,801.770	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.