54592 UB#ALIBARC2608H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54592 UB#ALIBARC2608H (R BULL)

Nominal

0.115 +0.002 (+1.770%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026		164.800	0
21/01/2026		163.200	0	7,455,000	3.730
20/01/2026		159.700	0	7,455,000	3.730
19/01/2026		160.400	0	7,455,000	3.730	1,435,000	0.108
16/01/2026		166.200	0	8,890,000	4.450
15/01/2026		164.600	0	8,890,000	4.450			1,750,000	0.117
14/01/2026		169.000	0	7,140,000	3.570	1,130,000	0.123
13/01/2026		159.900	0	8,270,000	4.130	20,000	0.105	4,620,000	0.106
12/01/2026		154.300	0	3,670,000	1.840	895,000	0.090	200,000	0.095
09/01/2026		146.500	0	4,365,000	2.180			20,000	0.080
08/01/2026		142.600	0	4,345,000	2.170	500,000	0.075	325,000	0.073
07/01/2026		145.900	0	4,520,000	2.260	5,000	0.079	640,000	0.077
06/01/2026		150.800	0	3,885,000	1.940	190,000	0.091
05/01/2026		152.800	0	4,075,000	2.040
02/01/2026		149.000	0	4,075,000	2.040	985,000	0.081	20,000	0.083
31/12/2025		142.800	0	5,040,000	2.520			1,120,000	0.073
30/12/2025		144.500	0	3,920,000	1.960			10,000	0.075
29/12/2025		143.300	0	3,910,000	1.960			10,000	0.078
24/12/2025		146.000	0	3,900,000	1.950	35,000	0.078
23/12/2025		147.200	0	3,935,000	1.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.