Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.038 | 16.280 | 2,520,000 | 3,230,000 | 3.230 | 1,510,000 | 0.036 | 950,000 | 0.036 |
16/04/2024 | 0.031 | 15.920 | 2,080,000 | 3,790,000 | 3.790 | 610,000 | 0.032 | 1,100,000 | 0.035 |
15/04/2024 | 0.045 | 16.520 | 340,000 | 3,300,000 | 3.300 | 120,000 | 0.045 | 220,000 | 0.044 |
12/04/2024 | 0.045 | 16.500 | 5,760,000 | 3,200,000 | 3.200 | 2,710,000 | 0.043 | 3,050,000 | 0.046 |
11/04/2024 | 0.036 | 16.080 | 3,220,000 | 2,860,000 | 2.860 | 890,000 | 0.033 | 2,010,000 | 0.032 |
10/04/2024 | 0.035 | 16.000 | 10,140,000 | 1,740,000 | 1.740 | 5,660,000 | 0.037 | 4,200,000 | 0.035 |
09/04/2024 | 0.034 | 15.980 | 3,920,000 | 3,200,000 | 3.200 | 360,000 | 0.031 | 3,560,000 | 0.034 |
08/04/2024 | 0.022 | 15.500 | 20,020,000 | 0 | 0.000 | 10,010,000 | 0.024 | 10,010,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |