Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54589 BP#ZIJINRC2609G (R BULL)
Nominal 
0.077 +0.008 (+11.594%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.069 | 39.980 | 4,560,000 | 6,360,000 | 15.900 | 1,890,000 | 0.065 | 780,000 | 0.062 |
| 21/01/2026 | 0.088 | 40.920 | 6,820,000 | 7,470,000 | 18.675 | 2,780,000 | 0.082 | 3,740,000 | 0.082 |
| 20/01/2026 | 0.070 | 39.980 | 3,630,000 | 6,510,000 | 16.275 | 1,330,000 | 0.062 | 2,060,000 | 0.060 |
| 19/01/2026 | 0.058 | 39.320 | 5,300,000 | 5,780,000 | 14.450 | 1,750,000 | 0.061 | 3,550,000 | 0.063 |
| 16/01/2026 | 0.057 | 39.460 | 5,420,000 | 3,980,000 | 9.950 | 1,970,000 | 0.070 | 3,450,000 | 0.074 |
| 15/01/2026 | 0.069 | 40.000 | 3,000,000 | 2,500,000 | 6.250 | 250,000 | 0.066 | 2,750,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |