54569 UB#HSI RP28032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54569 UB#HSI RP28032 (R BEAR)

Nominal

0.101 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.101	26,585.060	7,930,000	1,070,000	0.530	6,660,000	0.110	390,000	0.093
20/01/2026	0.107	26,487.510	32,320,000	7,340,000	3.670	23,880,000	0.108	960,000	0.098
19/01/2026	0.103	26,563.900	23,610,000	30,260,000	15.130	9,790,000	0.100
16/01/2026	0.081	26,844.960	10,166,270,000	40,050,000	20.030	4,720,730,000	0.052	4,760,530,000	0.052
15/01/2026	0.070	26,923.620	1,600,000	250,000	0.120	850,000	0.070	750,000	0.062
14/01/2026	0.068	26,999.810	1,330,000	350,000	0.180	630,000	0.070	700,000	0.070
13/01/2026	0.081	26,848.470	1,340,000	280,000	0.140	530,000	0.074	810,000	0.071
12/01/2026	0.105	26,608.480	0	0	0.000
09/01/2026	0.141	26,231.790	0	0	0.000
08/01/2026	0.146	26,149.310	0	0	0.000
07/01/2026	0.116	26,458.950	0	0	0.000
06/01/2026	0.095	26,710.450	0	0	0.000
05/01/2026	0.129	26,347.240	0	0	0.000
02/01/2026	0.129	26,338.470	0	0	0.000
31/12/2025	0.197	25,630.540	0	0	0.000
30/12/2025	0.175	25,854.600	0	0	0.000
29/12/2025	0.192	25,635.230	0	0	0.000
24/12/2025	0.174	25,818.930	0	0	0.000
23/12/2025	0.176	25,774.140	0	0	0.000
22/12/2025	0.175	25,801.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.