Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.088 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.118 | 16,224.140 | 600,000 | 0 | 0.000 | 300,000 | 0.134 | 300,000 | 0.135 |
18/04/2024 | 0.096 | 16,385.870 | 1,260,000 | 0 | 0.000 | 630,000 | 0.090 | 630,000 | 0.090 |
17/04/2024 | 0.112 | 16,251.840 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.120 | 510,000 | 0.120 |
16/04/2024 | 0.112 | 16,248.970 | 4,840,000 | 590,000 | 0.295 | 3,420,000 | 0.100 | 10,000 | 0.100 |
15/04/2024 | 0.076 | 16,600.460 | 4,040,000 | 4,000,000 | 2.000 | 20,000 | 0.082 | 4,020,000 | 0.076 |
12/04/2024 | 0.062 | 16,721.690 | 900,000 | 0 | 0.000 | 450,000 | 0.058 | 450,000 | 0.058 |
11/04/2024 | 0.024 | 17,095.030 | 4,280,000 | 0 | 0.000 | 2,770,000 | 0.034 | 1,320,000 | 0.029 |
10/04/2024 | 0.019 | 17,139.170 | 10,390,000 | 1,450,000 | 0.725 | 3,750,000 | 0.021 | 5,200,000 | 0.029 |
09/04/2024 | 0.050 | 16,828.070 | 800,000 | 0 | 0.000 | 400,000 | 0.048 | 400,000 | 0.044 |
08/04/2024 | 0.062 | 16,732.850 | 80,000 | 0 | 0.000 | 30,000 | 0.061 | 30,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |